MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 21,500 Value ($000) $797 Avg Close $36.24 Range $31.02 - $40.98

Q2 2016

Shares 21,500 Value ($000) $723 Avg Close $35.81 Range $29.94 - $44.07

Q1 2016

Shares 21,500 Value ($000) $947 Avg Close $41.33 Range $34.33 - $45.50

Q4 2015

Shares 2,697 Value ($000) $94 Avg Close $43.33 Range $34.05 - $52.48

Q3 2015

Shares 2,697 Value ($000) $138 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 2,697 Value ($000) $182 Avg Close $67.58 Range $62.80 - $71.10

Q4 2014

Shares 21,500 Value ($000) $1,414 Avg Close $60.49 Range $54.84 - $66.59

Q3 2014

Shares 21,514 Value ($000) $1,252 Avg Close $59.28 Range $55.81 - $63.10

Q2 2014

Shares 21,514 Value ($000) $1,248 Avg Close $58.04 Range $54.82 - $61.26

Q1 2014

Shares 21,514 Value ($000) $1,276 Avg Close $55.60 Range $50.05 - $59.95

Q4 2013

Shares 21,514 Value ($000) $1,149 Avg Close $48.46 Range $42.18 - $54.07

Q3 2013

Shares 21,526 Value ($000) $931 Avg Close $46.71 Range $42.68 - $50.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	21,500	$797	$36.24	$31.02 - $40.98
Q2 2016	21,500	$723	$35.81	$29.94 - $44.07
Q1 2016	21,500	$947	$41.33	$34.33 - $45.50
Q4 2015	2,697	$94	$43.33	$34.05 - $52.48
Q3 2015	2,697	$138	$62.72	$49.72 - $73.61
Q2 2015	2,697	$182	$67.58	$62.80 - $71.10
Q4 2014	21,500	$1,414	$60.49	$54.84 - $66.59
Q3 2014	21,514	$1,252	$59.28	$55.81 - $63.10
Q2 2014	21,514	$1,248	$58.04	$54.82 - $61.26
Q1 2014	21,514	$1,276	$55.60	$50.05 - $59.95
Q4 2013	21,514	$1,149	$48.46	$42.18 - $54.07
Q3 2013	21,526	$931	$46.71	$42.68 - $50.77