MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,670 Value ($000) $0 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 54,307 Value ($000) $1 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 17,004 Value ($000) $0 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 39,047 Value ($000) $0 Avg Close $14.51 Range $12.48 - $17.33
Q1 2024
Shares 28,074 Value ($000) $1 Avg Close $19.32 Range $17.11 - $22.10
Q1 2023
Shares 11,195 Value ($000) $0 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 15,379 Value ($000) $0 Avg Close $20.48 Range $15.60 - $23.83
Q3 2021
Shares 17,474 Value ($000) $395 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 97,987 Value ($000) $1,858 Avg Close $17.75 Range $15.42 - $20.38
Q4 2020
Shares 57,467 Value ($000) $647 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 27,594 Value ($000) $157 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 13,602 Value ($000) $94 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 39,141 Value ($000) $192 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 71,094 Value ($000) $1,209 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 67,826 Value ($000) $1,054 Avg Close $18.52 Range $14.20 - $23.40
Q1 2019
Shares 23,226 Value ($000) $558 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 34,700 Value ($000) $1,033 Avg Close $32.92 Range $27.74 - $38.35
Q4 2017
Shares 8,232 Value ($000) $207 Avg Close $21.94 Range $17.41 - $27.07
Q1 2017
Shares 19,509 Value ($000) $578 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 165,049 Value ($000) $5,910 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 8,286 Value ($000) $307 Avg Close $36.24 Range $31.02 - $40.98
Q1 2016
Shares 19,236 Value ($000) $848 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 156,613 Value ($000) $5,478 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 331,109 Value ($000) $16,993 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 57,377 Value ($000) $3,871 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 41,032 Value ($000) $2,663 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 15,134 Value ($000) $995 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 48,668 Value ($000) $2,832 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 15,628 Value ($000) $907 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 19,711 Value ($000) $1,169 Avg Close $55.60 Range $50.05 - $59.95
Q3 2013
Shares 65,028 Value ($000) $2,814 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 27,910 Value ($000) $1,340 Avg Close $46.44 Range $41.51 - $50.00