MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,975 Value ($000) $2,182 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 88,678 Value ($000) $1,590 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 72,512 Value ($000) $845 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 72,008 Value ($000) $904 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 72,008 Value ($000) $1,219 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 63,751 Value ($000) $1,000 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 58,968 Value ($000) $1,132 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 56,741 Value ($000) $1,134 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 58,551 Value ($000) $1,178 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 48,718 Value ($000) $566 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 44,757 Value ($000) $718 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 41,977 Value ($000) $734 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 40,623 Value ($000) $839 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 34,972 Value ($000) $548 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 35,049 Value ($000) $642 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 42,255 Value ($000) $1,029 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 39,376 Value ($000) $1,031 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 30,828 Value ($000) $697 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 30,828 Value ($000) $584 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 30,688 Value ($000) $497 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 147,707 Value ($000) $1,662 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 138,927 Value ($000) $792 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 146,503 Value ($000) $1,008 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 141,293 Value ($000) $694 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 243,544 Value ($000) $4,140 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 213,249 Value ($000) $3,314 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 211,419 Value ($000) $4,537 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 211,112 Value ($000) $5,073 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 219,427 Value ($000) $6,535 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 227,564 Value ($000) $7,903 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 166,393 Value ($000) $6,228 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 121,772 Value ($000) $3,621 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 94,715 Value ($000) $2,386 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 188,330 Value ($000) $4,109 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 94,065 Value ($000) $2,186 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 98,333 Value ($000) $2,915 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 153,007 Value ($000) $5,479 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 85,076 Value ($000) $3,152 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 87,872 Value ($000) $2,953 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 89,309 Value ($000) $3,938 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 92,369 Value ($000) $3,231 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 91,390 Value ($000) $4,690 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 96,530 Value ($000) $6,513 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 112,086 Value ($000) $7,276 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 45,504 Value ($000) $2,992 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 40,687 Value ($000) $2,367 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 40,338 Value ($000) $2,340 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 37,901 Value ($000) $2,247 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 34,831 Value ($000) $1,860 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 39,599 Value ($000) $1,713 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 39,599 Value ($000) $1,901 Avg Close $46.44 Range $41.51 - $50.00
Q1 2013
Shares 41,103 Value ($000) $1,720 Avg Close $39.88 Range $36.35 - $42.89
Q4 2012
Shares 39,857 Value ($000) $1,555 Avg Close — Range —
Q3 2012
Shares 38,812 Value ($000) $1,460 Avg Close — Range —
Q2 2012
Shares 37,341 Value ($000) $1,283 Avg Close — Range —
Q1 2012
Shares 41,255 Value ($000) $1,639 Avg Close — Range —
Q4 2011
Shares 41,791 Value ($000) $1,345 Avg Close — Range —