MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,499 Value ($000) $2 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 81,119 Value ($000) $1 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 183,401 Value ($000) $2 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 184,511 Value ($000) $2 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 81,626 Value ($000) $1 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 31,911 Value ($000) $1 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 29,736 Value ($000) $1 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 29,736 Value ($000) $1 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 29,551 Value ($000) $1 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 32,381 Value ($000) $0 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 33,751 Value ($000) $1 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 37,292 Value ($000) $1 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 37,930 Value ($000) $1 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 37,445 Value ($000) $586 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 40,910 Value ($000) $749 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 42,120 Value ($000) $1,026 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 44,825 Value ($000) $1,173 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 227,486 Value ($000) $5,141 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 215,485 Value ($000) $4,085 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 209,939 Value ($000) $3,398 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 241,549 Value ($000) $2,717 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 290,260 Value ($000) $1,654 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 292,120 Value ($000) $2,009 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 205,246 Value ($000) $1,007 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 189,175 Value ($000) $3,215 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 203,846 Value ($000) $3,167 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 142,733 Value ($000) $3,060 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 141,724 Value ($000) $3,404 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 129,348 Value ($000) $3,850 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 126,080 Value ($000) $4,377 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 123,840 Value ($000) $4,634 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 149,440 Value ($000) $4,443 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 97,610 Value ($000) $2,457 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 81,590 Value ($000) $1,779 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 42,990 Value ($000) $998 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 39,170 Value ($000) $1,160 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 24,920 Value ($000) $892 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 24,610 Value ($000) $911 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 24,610 Value ($000) $827 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 24,610 Value ($000) $1,085 Avg Close $41.33 Range $34.33 - $45.50
Q4 2013
Shares 10,120 Value ($000) $540 Avg Close $48.46 Range $42.18 - $54.07