MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,860 Value ($000) $2,512 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 21,367 Value ($000) $383 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 37,012 Value ($000) $432 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 44,356 Value ($000) $557 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 68,721 Value ($000) $1,163 Avg Close $15.93 Range $14.51 - $18.13

Q3 2024

Shares 65,161 Value ($000) $1,020 Avg Close $16.24 Range $14.06 - $20.47

Q2 2024

Shares 34,163 Value ($000) $655 Avg Close $19.10 Range $18.02 - $20.70

Q1 2024

Shares 35,124 Value ($000) $702 Avg Close $19.32 Range $17.11 - $22.10

Q4 2023

Shares 32,044 Value ($000) $645 Avg Close $14.47 Range $10.54 - $21.24

Q3 2023

Shares 14,640 Value ($000) $170 Avg Close $14.01 Range $10.66 - $16.83

Q2 2023

Shares 11,698 Value ($000) $188 Avg Close $15.99 Range $12.80 - $19.11

Q1 2023

Shares 13,468 Value ($000) $0 Avg Close $21.16 Range $16.57 - $25.12

Q4 2022

Shares 26,702 Value ($000) $1 Avg Close $20.48 Range $15.60 - $23.83

Q3 2022

Shares 24,282 Value ($000) $380 Avg Close $17.71 Range $15.10 - $21.73

Q2 2022

Shares 49,923 Value ($000) $915 Avg Close $22.62 Range $16.95 - $27.30

Q1 2022

Shares 48,498 Value ($000) $1,181 Avg Close $25.63 Range $21.40 - $28.52

Q4 2021

Shares 36,703 Value ($000) $961 Avg Close $27.27 Range $21.27 - $37.95

Q3 2021

Shares 36,380 Value ($000) $822 Avg Close $20.00 Range $15.68 - $25.47

Q2 2021

Shares 25,004 Value ($000) $474 Avg Close $17.75 Range $15.42 - $20.38

Q1 2021

Shares 24,155 Value ($000) $391 Avg Close $15.27 Range $11.07 - $22.30

Q2 2018

Shares 5,570 Value ($000) $208 Avg Close $33.52 Range $27.94 - $41.33

Q3 2015

Shares 28,987 Value ($000) $1,488 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 178,226 Value ($000) $12,024 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 12,267 Value ($000) $796 Avg Close $64.35 Range $61.10 - $68.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,860	$2,512	$20.47	$16.41 - $24.41
Q3 2025	21,367	$383	$14.16	$11.52 - $18.30
Q2 2025	37,012	$432	$11.59	$9.76 - $13.30
Q1 2025	44,356	$557	$14.51	$12.48 - $17.33
Q4 2024	68,721	$1,163	$15.93	$14.51 - $18.13
Q3 2024	65,161	$1,020	$16.24	$14.06 - $20.47
Q2 2024	34,163	$655	$19.10	$18.02 - $20.70
Q1 2024	35,124	$702	$19.32	$17.11 - $22.10
Q4 2023	32,044	$645	$14.47	$10.54 - $21.24
Q3 2023	14,640	$170	$14.01	$10.66 - $16.83
Q2 2023	11,698	$188	$15.99	$12.80 - $19.11
Q1 2023	13,468	$0	$21.16	$16.57 - $25.12
Q4 2022	26,702	$1	$20.48	$15.60 - $23.83
Q3 2022	24,282	$380	$17.71	$15.10 - $21.73
Q2 2022	49,923	$915	$22.62	$16.95 - $27.30
Q1 2022	48,498	$1,181	$25.63	$21.40 - $28.52
Q4 2021	36,703	$961	$27.27	$21.27 - $37.95
Q3 2021	36,380	$822	$20.00	$15.68 - $25.47
Q2 2021	25,004	$474	$17.75	$15.42 - $20.38
Q1 2021	24,155	$391	$15.27	$11.07 - $22.30
Q2 2018	5,570	$208	$33.52	$27.94 - $41.33
Q3 2015	28,987	$1,488	$62.72	$49.72 - $73.61
Q2 2015	178,226	$12,024	$67.58	$62.80 - $71.10
Q1 2015	12,267	$796	$64.35	$61.10 - $68.30