MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,785,604 Value ($000) $13,677 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 2,370,734 Value ($000) $40,302 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 2,113,032 Value ($000) $32,837 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 1,736,872 Value ($000) $37,273 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 1,714,793 Value ($000) $41,206 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 1,304,104 Value ($000) $38,836 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 1,305,629 Value ($000) $45,344 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 1,228,504 Value ($000) $45,983 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 1,755,501 Value ($000) $52,209 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 1,902,233 Value ($000) $47,917 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 2,127,908 Value ($000) $46,431 Avg Close $21.99 Range $19.32 - $24.65
Q4 2015
Shares 9,844 Value ($000) $344 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 9,490 Value ($000) $4,870 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 8,853 Value ($000) $597 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 8,766 Value ($000) $569 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 9,193 Value ($000) $604 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 9,803 Value ($000) $570 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 10,228 Value ($000) $593 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 9,968 Value ($000) $591 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 10,793 Value ($000) $574 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 5,543 Value ($000) $240 Avg Close $46.71 Range $42.68 - $50.77