MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,449 Value ($000) $1,267 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 23,403 Value ($000) $420 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 43,568 Value ($000) $508 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 36,231 Value ($000) $455 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 35,868 Value ($000) $607 Avg Close $15.93 Range $14.51 - $18.13

Q3 2024

Shares 35,991 Value ($000) $565 Avg Close $16.24 Range $14.06 - $20.47

Q2 2024

Shares 40,871 Value ($000) $785 Avg Close $19.10 Range $18.02 - $20.70

Q1 2024

Shares 35,868 Value ($000) $717 Avg Close $19.32 Range $17.11 - $22.10

Q4 2023

Shares 24,938 Value ($000) $502 Avg Close $14.47 Range $10.54 - $21.24

Q1 2022

Shares 9,457 Value ($000) $230 Avg Close $25.63 Range $21.40 - $28.52

Q3 2020

Shares 15,191 Value ($000) $87 Avg Close $6.67 Range $5.60 - $7.98

Q4 2018

Shares 1,053 Value ($000) $31 Avg Close $32.92 Range $27.74 - $38.35

Q1 2018

Shares 2,000 Value ($000) $59 Avg Close $27.02 Range $22.47 - $31.04

Q4 2016

Shares 12,100 Value ($000) $433 Avg Close $38.89 Range $34.80 - $45.41

Q3 2016

Shares 22,229 Value ($000) $824 Avg Close $36.24 Range $31.02 - $40.98

Q2 2016

Shares 22,083 Value ($000) $742 Avg Close $35.81 Range $29.94 - $44.07

Q2 2015

Shares 22,978 Value ($000) $1,550 Avg Close $67.58 Range $62.80 - $71.10

Q4 2014

Shares 3,700 Value ($000) $243 Avg Close $60.49 Range $54.84 - $66.59

Q2 2014

Shares 7,800 Value ($000) $453 Avg Close $58.04 Range $54.82 - $61.26

Q1 2014

Shares 8,500 Value ($000) $504 Avg Close $55.60 Range $50.05 - $59.95

Q4 2013

Shares 5,000 Value ($000) $267 Avg Close $48.46 Range $42.18 - $54.07

Q3 2013

Shares 30,945 Value ($000) $1,339 Avg Close $46.71 Range $42.68 - $50.77

Q2 2013

Shares 2,750 Value ($000) $132 Avg Close $46.44 Range $41.51 - $50.00

Q1 2013

Shares 2,900 Value ($000) $121 Avg Close $39.88 Range $36.35 - $42.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,449	$1,267	$20.47	$16.41 - $24.41
Q3 2025	23,403	$420	$14.16	$11.52 - $18.30
Q2 2025	43,568	$508	$11.59	$9.76 - $13.30
Q1 2025	36,231	$455	$14.51	$12.48 - $17.33
Q4 2024	35,868	$607	$15.93	$14.51 - $18.13
Q3 2024	35,991	$565	$16.24	$14.06 - $20.47
Q2 2024	40,871	$785	$19.10	$18.02 - $20.70
Q1 2024	35,868	$717	$19.32	$17.11 - $22.10
Q4 2023	24,938	$502	$14.47	$10.54 - $21.24
Q1 2022	9,457	$230	$25.63	$21.40 - $28.52
Q3 2020	15,191	$87	$6.67	$5.60 - $7.98
Q4 2018	1,053	$31	$32.92	$27.74 - $38.35
Q1 2018	2,000	$59	$27.02	$22.47 - $31.04
Q4 2016	12,100	$433	$38.89	$34.80 - $45.41
Q3 2016	22,229	$824	$36.24	$31.02 - $40.98
Q2 2016	22,083	$742	$35.81	$29.94 - $44.07
Q2 2015	22,978	$1,550	$67.58	$62.80 - $71.10
Q4 2014	3,700	$243	$60.49	$54.84 - $66.59
Q2 2014	7,800	$453	$58.04	$54.82 - $61.26
Q1 2014	8,500	$504	$55.60	$50.05 - $59.95
Q4 2013	5,000	$267	$48.46	$42.18 - $54.07
Q3 2013	30,945	$1,339	$46.71	$42.68 - $50.77
Q2 2013	2,750	$132	$46.44	$41.51 - $50.00
Q1 2013	2,900	$121	$39.88	$36.35 - $42.89