MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 146,202 Value ($000) $3,190 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 143,390 Value ($000) $3,333 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 140,452 Value ($000) $4,163 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 95,476 Value ($000) $3,419 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 83,932 Value ($000) $3,109 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 75,511 Value ($000) $2,538 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 47,295 Value ($000) $2,085 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 32,483 Value ($000) $1,136 Avg Close $43.33 Range $34.05 - $52.48