MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 29,435 Value ($000) $1,511 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 31,025 Value ($000) $2,093 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 30,175 Value ($000) $1,959 Avg Close $64.35 Range $61.10 - $68.30

Q4 2014

Shares 22,625 Value ($000) $1,488 Avg Close $60.49 Range $54.84 - $66.59

Q3 2014

Shares 3,760 Value ($000) $219 Avg Close $59.28 Range $55.81 - $63.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	29,435	$1,511	$62.72	$49.72 - $73.61
Q2 2015	31,025	$2,093	$67.58	$62.80 - $71.10
Q1 2015	30,175	$1,959	$64.35	$61.10 - $68.30
Q4 2014	22,625	$1,488	$60.49	$54.84 - $66.59
Q3 2014	3,760	$219	$59.28	$55.81 - $63.10