MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 630,173 Value ($000) $14,242 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 636,963 Value ($000) $12,077 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 635,313 Value ($000) $10,286 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 686,843 Value ($000) $7,727 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 686,843 Value ($000) $3,915 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 708,676 Value ($000) $4,876 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 30,903 Value ($000) $152 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 55,273 Value ($000) $940 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 59,793 Value ($000) $929 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 40,338 Value ($000) $866 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 375,638 Value ($000) $9,027 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 15,738 Value ($000) $469 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 14,338 Value ($000) $498 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 16,938 Value ($000) $634 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 16,938 Value ($000) $504 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 32,438 Value ($000) $817 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 32,438 Value ($000) $708 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 33,301 Value ($000) $774 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 69,401 Value ($000) $2,057 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 67,801 Value ($000) $2,428 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 319,201 Value ($000) $11,826 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 328,601 Value ($000) $11,044 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 50,601 Value ($000) $2,231 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 329,601 Value ($000) $11,529 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 455,201 Value ($000) $23,361 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 115,801 Value ($000) $7,813 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 143,201 Value ($000) $9,295 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 116,865 Value ($000) $7,684 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 130,165 Value ($000) $7,573 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 135,665 Value ($000) $7,871 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 134,873 Value ($000) $7,997 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 136,973 Value ($000) $7,314 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 125,373 Value ($000) $5,425 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 131,973 Value ($000) $6,335 Avg Close $46.44 Range $41.51 - $50.00