MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,154 Value ($000) $974 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 122,044 Value ($000) $2,188 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 160,408 Value ($000) $1,870 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 59,733 Value ($000) $750 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 127,726 Value ($000) $2,162 Avg Close $15.93 Range $14.51 - $18.13
Q4 2023
Shares 195,074 Value ($000) $3,925 Avg Close $14.47 Range $10.54 - $21.24
Q1 2022
Shares 22,496 Value ($000) $512 Avg Close $25.63 Range $21.40 - $28.52
Q3 2021
Shares 48,035 Value ($000) $1,037 Avg Close $20.00 Range $15.68 - $25.47
Q4 2019
Shares 227,186 Value ($000) $3,862 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 117,207 Value ($000) $1,821 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 148,586 Value ($000) $3,188 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 219,060 Value ($000) $5,264 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 84,203 Value ($000) $2,508 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 744,062 Value ($000) $25,842 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 38,188 Value ($000) $1,429 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 52,790 Value ($000) $1,570 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 44,015 Value ($000) $1,109 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 29,231 Value ($000) $638 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 21,601 Value ($000) $502 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 19,352 Value ($000) $574 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 26,277 Value ($000) $941 Avg Close $38.89 Range $34.80 - $45.41
Q1 2015
Shares 163,003 Value ($000) $10,581 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 1,327,580 Value ($000) $87,288 Avg Close $60.49 Range $54.84 - $66.59