MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 124,610 Value ($000) $2,895 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 126,800 Value ($000) $3,758 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 126,800 Value ($000) $4,540 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 138,150 Value ($000) $5,118 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 150,050 Value ($000) $5,043 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 150,720 Value ($000) $6,645 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 120,670 Value ($000) $4,221 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 173,165 Value ($000) $8,886 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 170,340 Value ($000) $11,492 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 168,560 Value ($000) $10,941 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 165,850 Value ($000) $10,904 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 160,310 Value ($000) $9,326 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 158,520 Value ($000) $9,197 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 152,560 Value ($000) $9,045 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 147,650 Value ($000) $7,884 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 145,000 Value ($000) $6,274 Avg Close $46.71 Range $42.68 - $50.77