MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,505 Value ($000) $3,164 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 138,194 Value ($000) $2,478 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 130,247 Value ($000) $1,519 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 67,514 Value ($000) $848 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 80,836 Value ($000) $1,369 Avg Close $15.93 Range $14.51 - $18.13

Q3 2024

Shares 75,171 Value ($000) $1,179 Avg Close $16.24 Range $14.06 - $20.47

Q2 2024

Shares 85,078 Value ($000) $1,633 Avg Close $19.10 Range $18.02 - $20.70

Q1 2024

Shares 85,302 Value ($000) $1,705 Avg Close $19.32 Range $17.11 - $22.10

Q4 2023

Shares 98,697 Value ($000) $1,986 Avg Close $14.47 Range $10.54 - $21.24

Q3 2023

Shares 110,370 Value ($000) $1,281 Avg Close $14.01 Range $10.66 - $16.83

Q2 2023

Shares 68,342 Value ($000) $1,097 Avg Close $15.99 Range $12.80 - $19.11

Q1 2023

Shares 43,147 Value ($000) $755 Avg Close $21.16 Range $16.57 - $25.12

Q4 2022

Shares 42,229 Value ($000) $872 Avg Close $20.48 Range $15.60 - $23.83

Q3 2022

Shares 43,484 Value ($000) $681 Avg Close $17.71 Range $15.10 - $21.73

Q2 2022

Shares 47,420 Value ($000) $869 Avg Close $22.62 Range $16.95 - $27.30

Q1 2022

Shares 53,867 Value ($000) $1,312 Avg Close $25.63 Range $21.40 - $28.52

Q4 2021

Shares 91,341 Value ($000) $2,391 Avg Close $27.27 Range $21.27 - $37.95

Q3 2021

Shares 193,056 Value ($000) $4,363 Avg Close $20.00 Range $15.68 - $25.47

Q2 2021

Shares 203,953 Value ($000) $3,867 Avg Close $17.75 Range $15.42 - $20.38

Q1 2021

Shares 207,452 Value ($000) $3,359 Avg Close $15.27 Range $11.07 - $22.30

Q4 2020

Shares 51,810 Value ($000) $583 Avg Close $8.56 Range $5.57 - $12.24

Q3 2020

Shares 61,188 Value ($000) $349 Avg Close $6.67 Range $5.60 - $7.98

Q2 2020

Shares 79,628 Value ($000) $548 Avg Close $6.16 Range $4.38 - $10.46

Q1 2020

Shares 78,441 Value ($000) $385 Avg Close $13.56 Range $4.73 - $18.57

Q4 2019

Shares 132,155 Value ($000) $2,247 Avg Close $15.65 Range $14.11 - $17.05

Q3 2019

Shares 70,523 Value ($000) $1,096 Avg Close $18.52 Range $14.20 - $23.40

Q2 2019

Shares 82,598 Value ($000) $1,773 Avg Close $22.74 Range $20.02 - $26.33

Q1 2019

Shares 37,795 Value ($000) $908 Avg Close $25.25 Range $22.73 - $31.99

Q4 2018

Shares 30,856 Value ($000) $919 Avg Close $32.92 Range $27.74 - $38.35

Q3 2018

Shares 32,184 Value ($000) $1,118 Avg Close $37.21 Range $34.05 - $41.99

Q2 2018

Shares 47,478 Value ($000) $1,777 Avg Close $33.52 Range $27.94 - $41.33

Q1 2018

Shares 53,034 Value ($000) $1,577 Avg Close $27.02 Range $22.47 - $31.04

Q4 2017

Shares 61,100 Value ($000) $1,539 Avg Close $21.94 Range $17.41 - $27.07

Q3 2017

Shares 92,390 Value ($000) $2,016 Avg Close $21.99 Range $19.32 - $24.65

Q2 2017

Shares 106,870 Value ($000) $2,484 Avg Close $25.62 Range $21.51 - $30.18

Q1 2017

Shares 148,141 Value ($000) $4,391 Avg Close $30.90 Range $27.72 - $36.40

Q4 2016

Shares 25,527 Value ($000) $899 Avg Close $38.89 Range $34.80 - $45.41

Q1 2016

Shares 97,989 Value ($000) $4,064 Avg Close $41.33 Range $34.33 - $45.50

Q4 2015

Shares 115,278 Value ($000) $4,261 Avg Close $43.33 Range $34.05 - $52.48

Q3 2015

Shares 28,424 Value ($000) $1,470 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 35,317 Value ($000) $2,384 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 35,654 Value ($000) $2,333 Avg Close $64.35 Range $61.10 - $68.30

Q4 2014

Shares 46,386 Value ($000) $3,050 Avg Close $60.49 Range $54.84 - $66.59

Q3 2014

Shares 31,421 Value ($000) $1,816 Avg Close $59.28 Range $55.81 - $63.10

Q2 2014

Shares 32,459 Value ($000) $1,883 Avg Close $58.04 Range $54.82 - $61.26

Q1 2014

Shares 20,409 Value ($000) $1,210 Avg Close $55.60 Range $50.05 - $59.95

Q4 2013

Shares 21,970 Value ($000) $1,173 Avg Close $48.46 Range $42.18 - $54.07

Q3 2013

Shares 15,426 Value ($000) $657 Avg Close $46.71 Range $42.68 - $50.77

Q2 2013

Shares 12,653 Value ($000) $607 Avg Close $46.44 Range $41.51 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,505	$3,164	$20.47	$16.41 - $24.41
Q3 2025	138,194	$2,478	$14.16	$11.52 - $18.30
Q2 2025	130,247	$1,519	$11.59	$9.76 - $13.30
Q1 2025	67,514	$848	$14.51	$12.48 - $17.33
Q4 2024	80,836	$1,369	$15.93	$14.51 - $18.13
Q3 2024	75,171	$1,179	$16.24	$14.06 - $20.47
Q2 2024	85,078	$1,633	$19.10	$18.02 - $20.70
Q1 2024	85,302	$1,705	$19.32	$17.11 - $22.10
Q4 2023	98,697	$1,986	$14.47	$10.54 - $21.24
Q3 2023	110,370	$1,281	$14.01	$10.66 - $16.83
Q2 2023	68,342	$1,097	$15.99	$12.80 - $19.11
Q1 2023	43,147	$755	$21.16	$16.57 - $25.12
Q4 2022	42,229	$872	$20.48	$15.60 - $23.83
Q3 2022	43,484	$681	$17.71	$15.10 - $21.73
Q2 2022	47,420	$869	$22.62	$16.95 - $27.30
Q1 2022	53,867	$1,312	$25.63	$21.40 - $28.52
Q4 2021	91,341	$2,391	$27.27	$21.27 - $37.95
Q3 2021	193,056	$4,363	$20.00	$15.68 - $25.47
Q2 2021	203,953	$3,867	$17.75	$15.42 - $20.38
Q1 2021	207,452	$3,359	$15.27	$11.07 - $22.30
Q4 2020	51,810	$583	$8.56	$5.57 - $12.24
Q3 2020	61,188	$349	$6.67	$5.60 - $7.98
Q2 2020	79,628	$548	$6.16	$4.38 - $10.46
Q1 2020	78,441	$385	$13.56	$4.73 - $18.57
Q4 2019	132,155	$2,247	$15.65	$14.11 - $17.05
Q3 2019	70,523	$1,096	$18.52	$14.20 - $23.40
Q2 2019	82,598	$1,773	$22.74	$20.02 - $26.33
Q1 2019	37,795	$908	$25.25	$22.73 - $31.99
Q4 2018	30,856	$919	$32.92	$27.74 - $38.35
Q3 2018	32,184	$1,118	$37.21	$34.05 - $41.99
Q2 2018	47,478	$1,777	$33.52	$27.94 - $41.33
Q1 2018	53,034	$1,577	$27.02	$22.47 - $31.04
Q4 2017	61,100	$1,539	$21.94	$17.41 - $27.07
Q3 2017	92,390	$2,016	$21.99	$19.32 - $24.65
Q2 2017	106,870	$2,484	$25.62	$21.51 - $30.18
Q1 2017	148,141	$4,391	$30.90	$27.72 - $36.40
Q4 2016	25,527	$899	$38.89	$34.80 - $45.41
Q1 2016	97,989	$4,064	$41.33	$34.33 - $45.50
Q4 2015	115,278	$4,261	$43.33	$34.05 - $52.48
Q3 2015	28,424	$1,470	$62.72	$49.72 - $73.61
Q2 2015	35,317	$2,384	$67.58	$62.80 - $71.10
Q1 2015	35,654	$2,333	$64.35	$61.10 - $68.30
Q4 2014	46,386	$3,050	$60.49	$54.84 - $66.59
Q3 2014	31,421	$1,816	$59.28	$55.81 - $63.10
Q2 2014	32,459	$1,883	$58.04	$54.82 - $61.26
Q1 2014	20,409	$1,210	$55.60	$50.05 - $59.95
Q4 2013	21,970	$1,173	$48.46	$42.18 - $54.07
Q3 2013	15,426	$657	$46.71	$42.68 - $50.77
Q2 2013	12,653	$607	$46.44	$41.51 - $50.00