MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,387 Value ($000) $868 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 33,137 Value ($000) $594 Avg Close $14.16 Range $11.52 - $18.30
Q3 2024
Shares 41,960 Value ($000) $658 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 16,802 Value ($000) $323 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 15,168 Value ($000) $303 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 15,375 Value ($000) $309 Avg Close $14.47 Range $10.54 - $21.24
Q2 2023
Shares 67,665 Value ($000) $1,086 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 304,329 Value ($000) $465 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 41,176 Value ($000) $850 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 41,837 Value ($000) $656 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 47,135 Value ($000) $864 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 36,192 Value ($000) $882 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 32,964 Value ($000) $863 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 11,091 Value ($000) $251 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 13,340 Value ($000) $253 Avg Close $17.75 Range $15.42 - $20.38
Q2 2020
Shares 12,340 Value ($000) $85 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 132,755 Value ($000) $652 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 191,337 Value ($000) $3,253 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 236,121 Value ($000) $3,669 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 345,046 Value ($000) $7,405 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 216,438 Value ($000) $5,201 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 586,478 Value ($000) $17,465 Avg Close $32.92 Range $27.74 - $38.35
Q2 2018
Shares 21,425 Value ($000) $803 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 12,186 Value ($000) $375 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 11,769 Value ($000) $297 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 24,007 Value ($000) $523 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 11,660 Value ($000) $271 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 25,772 Value ($000) $761 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 38,431 Value ($000) $1,370 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 41,106 Value ($000) $1,523 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 51,397 Value ($000) $1,727 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 68,372 Value ($000) $3,015 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 82,137 Value ($000) $2,873 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 160,858 Value ($000) $8,255 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 130,877 Value ($000) $8,830 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 161,865 Value ($000) $10,507 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 26,993 Value ($000) $1,775 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 37,036 Value ($000) $2,155 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 37,832 Value ($000) $2,195 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 22,341 Value ($000) $1,325 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 19,553 Value ($000) $1,044 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 17,716 Value ($000) $767 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 35,882 Value ($000) $1,722 Avg Close $46.44 Range $41.51 - $50.00