MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,078 Value ($000) $306 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 14,820 Value ($000) $233 Avg Close $16.24 Range $14.06 - $20.47
Q4 2023
Shares 25,913 Value ($000) $521 Avg Close $14.47 Range $10.54 - $21.24
Q2 2023
Shares 194,157 Value ($000) $3,116 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 18,564 Value ($000) $325 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 552,193 Value ($000) $11,403 Avg Close $20.48 Range $15.60 - $23.83
Q4 2020
Shares 10,433 Value ($000) $117 Avg Close $8.56 Range $5.57 - $12.24
Q4 2018
Shares 108,623 Value ($000) $3,235 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 883,416 Value ($000) $30,681 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 631,550 Value ($000) $23,639 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 1,534,341 Value ($000) $45,631 Avg Close $27.02 Range $22.47 - $31.04
Q1 2017
Shares 28,700 Value ($000) $851 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 21,000 Value ($000) $752 Avg Close $38.89 Range $34.80 - $45.41
Q2 2016
Shares 502,900 Value ($000) $16,902 Avg Close $35.81 Range $29.94 - $44.07
Q3 2015
Shares 147,627 Value ($000) $7,576 Avg Close $62.72 Range $49.72 - $73.61