MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 498,868 Value ($000) $11,000 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 550,068 Value ($000) $9,863 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 51,200 Value ($000) $597 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 73,400 Value ($000) $922 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 73,400 Value ($000) $1,243 Avg Close $15.93 Range $14.51 - $18.13

Q3 2024

Shares 73,400 Value ($000) $1,152 Avg Close $16.24 Range $14.06 - $20.47

Q2 2024

Shares 73,401 Value ($000) $1,409 Avg Close $19.10 Range $18.02 - $20.70

Q1 2024

Shares 73,403 Value ($000) $1,467 Avg Close $19.32 Range $17.11 - $22.10

Q4 2023

Shares 73,400 Value ($000) $1,477 Avg Close $14.47 Range $10.54 - $21.24

Q3 2023

Shares 1,318,535 Value ($000) $15,308 Avg Close $14.01 Range $10.66 - $16.83

Q2 2023

Shares 1,508,653 Value ($000) $24,214 Avg Close $15.99 Range $12.80 - $19.11

Q1 2023

Shares 1,520,883 Value ($000) $26,600 Avg Close $21.16 Range $16.57 - $25.12

Q4 2022

Shares 1,594,959 Value ($000) $32,936 Avg Close $20.48 Range $15.60 - $23.83

Q3 2022

Shares 1,575,932 Value ($000) $24,754 Avg Close $17.71 Range $15.10 - $21.73

Q2 2022

Shares 58,175 Value ($000) $1,066 Avg Close $22.62 Range $16.95 - $27.30

Q1 2022

Shares 57,040 Value ($000) $1,389 Avg Close $25.63 Range $21.40 - $28.52

Q4 2021

Shares 9,425 Value ($000) $247 Avg Close $27.27 Range $21.27 - $37.95

Q3 2021

Shares 8,808 Value ($000) $199 Avg Close $20.00 Range $15.68 - $25.47

Q2 2021

Shares 12,432 Value ($000) $236 Avg Close $17.75 Range $15.42 - $20.38

Q1 2021

Shares 8,638 Value ($000) $140 Avg Close $15.27 Range $11.07 - $22.30

Q4 2020

Shares 12,076 Value ($000) $136 Avg Close $8.56 Range $5.57 - $12.24

Q3 2020

Shares 18,303 Value ($000) $104 Avg Close $6.67 Range $5.60 - $7.98

Q2 2020

Shares 18,303 Value ($000) $126 Avg Close $6.16 Range $4.38 - $10.46

Q1 2020

Shares 15,027 Value ($000) $74 Avg Close $13.56 Range $4.73 - $18.57

Q4 2019

Shares 16,751 Value ($000) $285 Avg Close $15.65 Range $14.11 - $17.05

Q3 2019

Shares 18,927 Value ($000) $294 Avg Close $18.52 Range $14.20 - $23.40

Q2 2019

Shares 18,927 Value ($000) $407 Avg Close $22.74 Range $20.02 - $26.33

Q1 2019

Shares 20,924 Value ($000) $503 Avg Close $25.25 Range $22.73 - $31.99

Q4 2018

Shares 14,600 Value ($000) $435 Avg Close $32.92 Range $27.74 - $38.35

Q3 2018

Shares 15,900 Value ($000) $552 Avg Close $37.21 Range $34.05 - $41.99

Q2 2018

Shares 22,700 Value ($000) $849 Avg Close $33.52 Range $27.94 - $41.33

Q1 2018

Shares 29,000 Value ($000) $862 Avg Close $27.02 Range $22.47 - $31.04

Q4 2017

Shares 20,100 Value ($000) $2,574 Avg Close $21.94 Range $17.41 - $27.07

Q3 2017

Shares 25,900 Value ($000) $565 Avg Close $21.99 Range $19.32 - $24.65

Q2 2017

Shares 131,050 Value ($000) $3,045 Avg Close $25.62 Range $21.51 - $30.18

Q1 2017

Shares 137,150 Value ($000) $4,065 Avg Close $30.90 Range $27.72 - $36.40

Q4 2016

Shares 118,100 Value ($000) $4,228 Avg Close $38.89 Range $34.80 - $45.41

Q3 2016

Shares 117,898 Value ($000) $4,368 Avg Close $36.24 Range $31.02 - $40.98

Q2 2016

Shares 118,248 Value ($000) $3,974 Avg Close $35.81 Range $29.94 - $44.07

Q1 2016

Shares 117,898 Value ($000) $5,198 Avg Close $41.33 Range $34.33 - $45.50

Q4 2015

Shares 117,950 Value ($000) $4,126 Avg Close $43.33 Range $34.05 - $52.48

Q3 2015

Shares 212,138 Value ($000) $10,887 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 258,158 Value ($000) $17,418 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 587,744 Value ($000) $38,150 Avg Close $64.35 Range $61.10 - $68.30

Q4 2014

Shares 588,623 Value ($000) $38,702 Avg Close $60.49 Range $54.84 - $66.59

Q3 2014

Shares 642,325 Value ($000) $37,371 Avg Close $59.28 Range $55.81 - $63.10

Q2 2014

Shares 678,540 Value ($000) $39,369 Avg Close $58.04 Range $54.82 - $61.26

Q1 2014

Shares 755,561 Value ($000) $44,797 Avg Close $55.60 Range $50.05 - $59.95

Q4 2013

Shares 920,888 Value ($000) $49,175 Avg Close $48.46 Range $42.18 - $54.07

Q3 2013

Shares 1,005,484 Value ($000) $43,507 Avg Close $46.71 Range $42.68 - $50.77

Q2 2013

Shares 881,597 Value ($000) $42,317 Avg Close $46.44 Range $41.51 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	498,868	$11,000	$20.47	$16.41 - $24.41
Q3 2025	550,068	$9,863	$14.16	$11.52 - $18.30
Q2 2025	51,200	$597	$11.59	$9.76 - $13.30
Q1 2025	73,400	$922	$14.51	$12.48 - $17.33
Q4 2024	73,400	$1,243	$15.93	$14.51 - $18.13
Q3 2024	73,400	$1,152	$16.24	$14.06 - $20.47
Q2 2024	73,401	$1,409	$19.10	$18.02 - $20.70
Q1 2024	73,403	$1,467	$19.32	$17.11 - $22.10
Q4 2023	73,400	$1,477	$14.47	$10.54 - $21.24
Q3 2023	1,318,535	$15,308	$14.01	$10.66 - $16.83
Q2 2023	1,508,653	$24,214	$15.99	$12.80 - $19.11
Q1 2023	1,520,883	$26,600	$21.16	$16.57 - $25.12
Q4 2022	1,594,959	$32,936	$20.48	$15.60 - $23.83
Q3 2022	1,575,932	$24,754	$17.71	$15.10 - $21.73
Q2 2022	58,175	$1,066	$22.62	$16.95 - $27.30
Q1 2022	57,040	$1,389	$25.63	$21.40 - $28.52
Q4 2021	9,425	$247	$27.27	$21.27 - $37.95
Q3 2021	8,808	$199	$20.00	$15.68 - $25.47
Q2 2021	12,432	$236	$17.75	$15.42 - $20.38
Q1 2021	8,638	$140	$15.27	$11.07 - $22.30
Q4 2020	12,076	$136	$8.56	$5.57 - $12.24
Q3 2020	18,303	$104	$6.67	$5.60 - $7.98
Q2 2020	18,303	$126	$6.16	$4.38 - $10.46
Q1 2020	15,027	$74	$13.56	$4.73 - $18.57
Q4 2019	16,751	$285	$15.65	$14.11 - $17.05
Q3 2019	18,927	$294	$18.52	$14.20 - $23.40
Q2 2019	18,927	$407	$22.74	$20.02 - $26.33
Q1 2019	20,924	$503	$25.25	$22.73 - $31.99
Q4 2018	14,600	$435	$32.92	$27.74 - $38.35
Q3 2018	15,900	$552	$37.21	$34.05 - $41.99
Q2 2018	22,700	$849	$33.52	$27.94 - $41.33
Q1 2018	29,000	$862	$27.02	$22.47 - $31.04
Q4 2017	20,100	$2,574	$21.94	$17.41 - $27.07
Q3 2017	25,900	$565	$21.99	$19.32 - $24.65
Q2 2017	131,050	$3,045	$25.62	$21.51 - $30.18
Q1 2017	137,150	$4,065	$30.90	$27.72 - $36.40
Q4 2016	118,100	$4,228	$38.89	$34.80 - $45.41
Q3 2016	117,898	$4,368	$36.24	$31.02 - $40.98
Q2 2016	118,248	$3,974	$35.81	$29.94 - $44.07
Q1 2016	117,898	$5,198	$41.33	$34.33 - $45.50
Q4 2015	117,950	$4,126	$43.33	$34.05 - $52.48
Q3 2015	212,138	$10,887	$62.72	$49.72 - $73.61
Q2 2015	258,158	$17,418	$67.58	$62.80 - $71.10
Q1 2015	587,744	$38,150	$64.35	$61.10 - $68.30
Q4 2014	588,623	$38,702	$60.49	$54.84 - $66.59
Q3 2014	642,325	$37,371	$59.28	$55.81 - $63.10
Q2 2014	678,540	$39,369	$58.04	$54.82 - $61.26
Q1 2014	755,561	$44,797	$55.60	$50.05 - $59.95
Q4 2013	920,888	$49,175	$48.46	$42.18 - $54.07
Q3 2013	1,005,484	$43,507	$46.71	$42.68 - $50.77
Q2 2013	881,597	$42,317	$46.44	$41.51 - $50.00