MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,210 Value ($000) $0 Avg Close $20.47 Range $16.41 - $24.41
Q1 2024
Shares 11,333 Value ($000) $0 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 18,513 Value ($000) $0 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 10,495 Value ($000) $0 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 11,135 Value ($000) $0 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 10,726 Value ($000) $0 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 12,888 Value ($000) $0 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 13,476 Value ($000) $211 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 20,641 Value ($000) $378 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 16,030 Value ($000) $390 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 29,428 Value ($000) $770 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 33,329 Value ($000) $753 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 34,437 Value ($000) $653 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 92,688 Value ($000) $1,501 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 169,222 Value ($000) $1,904 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 238,400 Value ($000) $1,359 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 226,204 Value ($000) $1,556 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 29,905 Value ($000) $147 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 33,610 Value ($000) $571 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 46,855 Value ($000) $728 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 22,855 Value ($000) $490 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 29,197 Value ($000) $702 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 35,557 Value ($000) $1,059 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 28,697 Value ($000) $997 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 13,212 Value ($000) $495 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 15,608 Value ($000) $464 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 13,997 Value ($000) $353 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 10,942 Value ($000) $239 Avg Close $21.99 Range $19.32 - $24.65
Q1 2017
Shares 11,342 Value ($000) $336 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 6,817 Value ($000) $244 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 7,538 Value ($000) $279 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 7,430 Value ($000) $250 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 6,413 Value ($000) $283 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 6,379 Value ($000) $223 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 6,052 Value ($000) $311 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 6,148 Value ($000) $415 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 5,554 Value ($000) $361 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 4,854 Value ($000) $319 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 3,496 Value ($000) $203 Avg Close $59.28 Range $55.81 - $63.10
Q4 2013
Shares 6,704 Value ($000) $358 Avg Close $48.46 Range $42.18 - $54.07