MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,800 Value ($000) $216 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 10,700 Value ($000) $192 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 11,300 Value ($000) $132 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 10,100 Value ($000) $127 Avg Close $14.51 Range $12.48 - $17.33
Q2 2024
Shares 94,533 Value ($000) $2 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 26,700 Value ($000) $1 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 15,000 Value ($000) $0 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 105,732 Value ($000) $1 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 150,876 Value ($000) $2 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 79,046 Value ($000) $1 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 85,246 Value ($000) $2 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 78,495 Value ($000) $1,230 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 70,946 Value ($000) $1,300 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 64,386 Value ($000) $1,568 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 242,571 Value ($000) $6,351 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 246,221 Value ($000) $5,565 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 263,232 Value ($000) $4,991 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 239,217 Value ($000) $3,873 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 107,850 Value ($000) $1,213 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 12,105 Value ($000) $69 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 12,105 Value ($000) $83 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 14,678 Value ($000) $72 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 60,325 Value ($000) $1,026 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 18,338 Value ($000) $285 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 16,904 Value ($000) $363 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 10,214 Value ($000) $245 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 56,841 Value ($000) $1,693 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 51,002 Value ($000) $1,771 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 78,331 Value ($000) $2,932 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 135,434 Value ($000) $4,028 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 159,963 Value ($000) $4,029 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 174,497 Value ($000) $3,808 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 116,161 Value ($000) $2,700 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 123,651 Value ($000) $3,665 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 119,499 Value ($000) $4,279 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 124,068 Value ($000) $4,597 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 72,891 Value ($000) $2,450 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 59,858 Value ($000) $2,639 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 45,587 Value ($000) $1,595 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 27,476 Value ($000) $1,410 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 28,028 Value ($000) $1,891 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 23,480 Value ($000) $1,524 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 19,005 Value ($000) $1,250 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 17,570 Value ($000) $1,022 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 16,138 Value ($000) $936 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 10,534 Value ($000) $625 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 9,969 Value ($000) $532 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 6,507 Value ($000) $282 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 10,036 Value ($000) $482 Avg Close $46.44 Range $41.51 - $50.00