MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,796,316 Value ($000) $105,759 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 3,411,183 Value ($000) $61,163 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 846,816 Value ($000) $9,874 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 84,260 Value ($000) $1,058 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 1,690,112 Value ($000) $28,614 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 812,701 Value ($000) $12,751 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 1,534,209 Value ($000) $29,457 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 2,775,758 Value ($000) $55,487 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 4,661,879 Value ($000) $93,797 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 3,374,697 Value ($000) $39,180 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 3,542,952 Value ($000) $56,864 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 399,997 Value ($000) $6,996 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 2,634,280 Value ($000) $54,398 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 5,211,213 Value ($000) $81,660 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 490,560 Value ($000) $8,987 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 907,088 Value ($000) $22,097 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 2,043,794 Value ($000) $53,507 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 1,434,861 Value ($000) $32,428 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 1,876,111 Value ($000) $35,571 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 139,954 Value ($000) $2,266 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 326,781 Value ($000) $3,676 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 1,226,728 Value ($000) $6,992 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 213,343 Value ($000) $1,468 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 340,021 Value ($000) $1,670 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 2,607,752 Value ($000) $44,332 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 810,820 Value ($000) $12,600 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 1,678,590 Value ($000) $36,023 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 34,752 Value ($000) $835 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 2,224,677 Value ($000) $66,250 Avg Close $32.92 Range $27.74 - $38.35
Q2 2018
Shares 599,754 Value ($000) $22,449 Avg Close $33.52 Range $27.94 - $41.33
Q4 2017
Shares 169,937 Value ($000) $4,281 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 381,010 Value ($000) $8,314 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 225,560 Value ($000) $5,242 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 35,548 Value ($000) $1,054 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 508,051 Value ($000) $18,194 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 694,000 Value ($000) $25,713 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 1,129,323 Value ($000) $37,957 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 97,320 Value ($000) $4,291 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 705,047 Value ($000) $24,662 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 690,684 Value ($000) $35,446 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 3,207,474 Value ($000) $216,408 Avg Close $67.58 Range $62.80 - $71.10
Q4 2014
Shares 38,814 Value ($000) $2,552 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 158,231 Value ($000) $9,206 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 1,774,759 Value ($000) $102,972 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 227,524 Value ($000) $13,490 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 1,237,412 Value ($000) $66,078 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 1,892,588 Value ($000) $81,892 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 1,755,898 Value ($000) $84,283 Avg Close $46.44 Range $41.51 - $50.00