MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 27,656 Value ($000) $458 Avg Close $15.27 Range $11.07 - $22.30
Q3 2020
Shares 12,125 Value ($000) $69 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 15,775 Value ($000) $104 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 22,075 Value ($000) $119 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 15,725 Value ($000) $264 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 11,025 Value ($000) $169 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 11,025 Value ($000) $237 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 11,325 Value ($000) $274 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 11,388 Value ($000) $342 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 11,888 Value ($000) $411 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 12,126 Value ($000) $467 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 12,026 Value ($000) $350 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 11,915 Value ($000) $306 Avg Close $21.94 Range $17.41 - $27.07