MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,549 Value ($000) $5,194 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 250,919 Value ($000) $4,499 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 258,610 Value ($000) $3,015 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 260,924 Value ($000) $3,277 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 241,940 Value ($000) $4,096 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 273,561 Value ($000) $4,292 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 235,512 Value ($000) $4,522 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 241,630 Value ($000) $4,830 Avg Close $19.32 Range $17.11 - $22.10
Q3 2015
Shares 383,184 Value ($000) $19,665 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 364,951 Value ($000) $24,623 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 361,609 Value ($000) $23,472 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 348,884 Value ($000) $22,939 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 333,406 Value ($000) $19,398 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 235,007 Value ($000) $13,635 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 14,034 Value ($000) $832 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 10,414 Value ($000) $556 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 11,194 Value ($000) $484 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 454,529 Value ($000) $21,817 Avg Close $46.44 Range $41.51 - $50.00