MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,730 Value ($000) $259 Avg Close $20.47 Range $16.41 - $24.41
Q3 2023
Shares 83 Value ($000) $1 Avg Close $14.01 Range $10.66 - $16.83
Q3 2018
Shares 12,200 Value ($000) $424 Avg Close $37.21 Range $34.05 - $41.99
Q3 2015
Shares 10,446 Value ($000) $536 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 10,056 Value ($000) $678 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 10,249 Value ($000) $665 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 8,901 Value ($000) $585 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 8,430 Value ($000) $490 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 6,582 Value ($000) $382 Avg Close $58.04 Range $54.82 - $61.26