MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,266 Value ($000) $403 Avg Close $20.47 Range $16.41 - $24.41
Q2 2025
Shares 1,383 Value ($000) $16 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 1,931 Value ($000) $24 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 1,931 Value ($000) $33 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 1,931 Value ($000) $30 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 3,876 Value ($000) $74 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 17,695 Value ($000) $354 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 1,447 Value ($000) $29 Avg Close $14.47 Range $10.54 - $21.24
Q1 2020
Shares 32,051 Value ($000) $157,370 Avg Close $13.56 Range $4.73 - $18.57
Q1 2019
Shares 858 Value ($000) $20,617 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 4,063 Value ($000) $120,996 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 8,648 Value ($000) $288,843 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 7,794 Value ($000) $288,924 Avg Close $33.52 Range $27.94 - $41.33