MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 16,803 Value ($000) $272 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 18,603 Value ($000) $209 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 21,803 Value ($000) $124 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 19,878 Value ($000) $137 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 25,146 Value ($000) $123 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 26,135 Value ($000) $444 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 25,291 Value ($000) $393 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 19,287 Value ($000) $414 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 12,832 Value ($000) $308 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 12,590 Value ($000) $375 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 13,564 Value ($000) $471 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 14,864 Value ($000) $556 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 15,652 Value ($000) $465 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 15,409 Value ($000) $388 Avg Close $21.94 Range $17.41 - $27.07