MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 114,600 Value ($000) $1,948 Avg Close $15.65 Range $14.11 - $17.05

Q3 2019

Shares 228,400 Value ($000) $3,549 Avg Close $18.52 Range $14.20 - $23.40

Q2 2019

Shares 182,600 Value ($000) $3,919 Avg Close $22.74 Range $20.02 - $26.33

Q1 2019

Shares 136,500 Value ($000) $3,280 Avg Close $25.25 Range $22.73 - $31.99

Q4 2018

Shares 58,446 Value ($000) $1,741 Avg Close $32.92 Range $27.74 - $38.35

Q3 2018

Shares 152,646 Value ($000) $5,301 Avg Close $37.21 Range $34.05 - $41.99

Q2 2018

Shares 302,819 Value ($000) $11,335 Avg Close $33.52 Range $27.94 - $41.33

Q1 2018

Shares 328,719 Value ($000) $9,776 Avg Close $27.02 Range $22.47 - $31.04

Q4 2017

Shares 334,673 Value ($000) $8,430 Avg Close $21.94 Range $17.41 - $27.07

Q3 2017

Shares 303,873 Value ($000) $6,631 Avg Close $21.99 Range $19.32 - $24.65

Q2 2017

Shares 235,573 Value ($000) $5,475 Avg Close $25.62 Range $21.51 - $30.18

Q1 2017

Shares 379,883 Value ($000) $11,260 Avg Close $30.90 Range $27.72 - $36.40

Q4 2016

Shares 372,464 Value ($000) $13,338 Avg Close $38.89 Range $34.80 - $45.41

Q3 2016

Shares 430,300 Value ($000) $15,943 Avg Close $36.24 Range $31.02 - $40.98

Q2 2016

Shares 464,900 Value ($000) $15,625 Avg Close $35.81 Range $29.94 - $44.07

Q1 2016

Shares 346,000 Value ($000) $15,255 Avg Close $41.33 Range $34.33 - $45.50

Q4 2015

Shares 30,800 Value ($000) $1,077 Avg Close $43.33 Range $34.05 - $52.48

Q3 2015

Shares 43,900 Value ($000) $2,252 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 90,600 Value ($000) $6,113 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 90,600 Value ($000) $5,881 Avg Close $64.35 Range $61.10 - $68.30

Q4 2014

Shares 364,800 Value ($000) $23,986 Avg Close $60.49 Range $54.84 - $66.59

Q3 2014

Shares 462,700 Value ($000) $26,920 Avg Close $59.28 Range $55.81 - $63.10

Q2 2014

Shares 371,300 Value ($000) $21,543 Avg Close $58.04 Range $54.82 - $61.26

Q1 2014

Shares 360,000 Value ($000) $21,344 Avg Close $55.60 Range $50.05 - $59.95

Q4 2013

Shares 95,800 Value ($000) $5,116 Avg Close $48.46 Range $42.18 - $54.07

Q3 2013

Shares 269,100 Value ($000) $11,644 Avg Close $46.71 Range $42.68 - $50.77

Q2 2013

Shares 266,500 Value ($000) $12,792 Avg Close $46.44 Range $41.51 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	114,600	$1,948	$15.65	$14.11 - $17.05
Q3 2019	228,400	$3,549	$18.52	$14.20 - $23.40
Q2 2019	182,600	$3,919	$22.74	$20.02 - $26.33
Q1 2019	136,500	$3,280	$25.25	$22.73 - $31.99
Q4 2018	58,446	$1,741	$32.92	$27.74 - $38.35
Q3 2018	152,646	$5,301	$37.21	$34.05 - $41.99
Q2 2018	302,819	$11,335	$33.52	$27.94 - $41.33
Q1 2018	328,719	$9,776	$27.02	$22.47 - $31.04
Q4 2017	334,673	$8,430	$21.94	$17.41 - $27.07
Q3 2017	303,873	$6,631	$21.99	$19.32 - $24.65
Q2 2017	235,573	$5,475	$25.62	$21.51 - $30.18
Q1 2017	379,883	$11,260	$30.90	$27.72 - $36.40
Q4 2016	372,464	$13,338	$38.89	$34.80 - $45.41
Q3 2016	430,300	$15,943	$36.24	$31.02 - $40.98
Q2 2016	464,900	$15,625	$35.81	$29.94 - $44.07
Q1 2016	346,000	$15,255	$41.33	$34.33 - $45.50
Q4 2015	30,800	$1,077	$43.33	$34.05 - $52.48
Q3 2015	43,900	$2,252	$62.72	$49.72 - $73.61
Q2 2015	90,600	$6,113	$67.58	$62.80 - $71.10
Q1 2015	90,600	$5,881	$64.35	$61.10 - $68.30
Q4 2014	364,800	$23,986	$60.49	$54.84 - $66.59
Q3 2014	462,700	$26,920	$59.28	$55.81 - $63.10
Q2 2014	371,300	$21,543	$58.04	$54.82 - $61.26
Q1 2014	360,000	$21,344	$55.60	$50.05 - $59.95
Q4 2013	95,800	$5,116	$48.46	$42.18 - $54.07
Q3 2013	269,100	$11,644	$46.71	$42.68 - $50.77
Q2 2013	266,500	$12,792	$46.44	$41.51 - $50.00