MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,800 Value ($000) $201 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 6,200 Value ($000) $232 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 7,400 Value ($000) $220 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 55,600 Value ($000) $1,401 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 66,100 Value ($000) $1,442 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 71,000 Value ($000) $1,649 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 71,500 Value ($000) $2,119 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 63,300 Value ($000) $2,267 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 63,300 Value ($000) $2,345 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 63,300 Value ($000) $2,126 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 63,300 Value ($000) $2,790 Avg Close $41.33 Range $34.33 - $45.50
Q3 2013
Shares 7,400 Value ($000) $320 Avg Close $46.71 Range $42.68 - $50.77