MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 299,126 Value ($000) $3,488 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 299,126 Value ($000) $3,757 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 517,399 Value ($000) $8,760 Avg Close $15.93 Range $14.51 - $18.13
Q4 2020
Shares 435,700 Value ($000) $4,902 Avg Close $8.56 Range $5.57 - $12.24
Q4 2018
Shares 234,312 Value ($000) $6,978 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 246,112 Value ($000) $8,547 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 246,112 Value ($000) $9,212 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 246,112 Value ($000) $7,319 Avg Close $27.02 Range $22.47 - $31.04