MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,161,525 Value ($000) $25,612 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 123,564 Value ($000) $2,216 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 264,892 Value ($000) $3,089 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 232,229 Value ($000) $2,917 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 83,161 Value ($000) $1,408 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 206,670 Value ($000) $3,243 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 516,528 Value ($000) $9,917 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 56,567 Value ($000) $1,131 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 145,080 Value ($000) $2,919 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 2,300,346 Value ($000) $26,707 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 1,529,586 Value ($000) $24,550 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 467,803 Value ($000) $8,182 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 366,655 Value ($000) $7,571 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 365,097 Value ($000) $5,721 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 804,495 Value ($000) $14,738 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 230,242 Value ($000) $5,609 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 3,388,571 Value ($000) $88,713 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 1,314,913 Value ($000) $29,717 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 1,556,299 Value ($000) $29,508 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 1,895,283 Value ($000) $30,685 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 4,271,615 Value ($000) $48,056 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 6,976,815 Value ($000) $39,768 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 5,924,838 Value ($000) $40,763 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 3,372,308 Value ($000) $16,558 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 3,736,412 Value ($000) $63,519 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 3,151,244 Value ($000) $48,970 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 2,137,012 Value ($000) $45,860 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 1,735,043 Value ($000) $41,693 Avg Close $25.25 Range $22.73 - $31.99
Q3 2018
Shares 791,104 Value ($000) $27,475 Avg Close $37.21 Range $34.05 - $41.99
Q4 2017
Shares 1,575,329 Value ($000) $39,683 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 2,832,500 Value ($000) $61,806 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 2,426,896 Value ($000) $56,401 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 1,632,834 Value ($000) $48,396 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 587,173 Value ($000) $21,026 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 625,627 Value ($000) $23,180 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 3,258,830 Value ($000) $109,529 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 987,119 Value ($000) $43,522 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 568,996 Value ($000) $19,903 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 140,598 Value ($000) $7,215 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 233,581 Value ($000) $15,760 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 224,274 Value ($000) $14,557 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 154,787 Value ($000) $10,177 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 239,105 Value ($000) $13,911 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 237,709 Value ($000) $13,791 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 209,981 Value ($000) $12,449 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 507,546 Value ($000) $27,103 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 1,026,793 Value ($000) $44,430 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 523,149 Value ($000) $25,111 Avg Close $46.44 Range $41.51 - $50.00