MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,479 Value ($000) $313 Avg Close $14.16 Range $11.52 - $18.30
Q1 2025
Shares 29,608 Value ($000) $372 Avg Close $14.51 Range $12.48 - $17.33
Q3 2024
Shares 22,244 Value ($000) $349 Avg Close $16.24 Range $14.06 - $20.47
Q3 2023
Shares 10,173 Value ($000) $118 Avg Close $14.01 Range $10.66 - $16.83
Q1 2023
Shares 30,635 Value ($000) $536 Avg Close $21.16 Range $16.57 - $25.12
Q3 2022
Shares 20,388 Value ($000) $319 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 19,843 Value ($000) $364 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 20,528 Value ($000) $500 Avg Close $25.63 Range $21.40 - $28.52
Q2 2021
Shares 15,749 Value ($000) $299 Avg Close $17.75 Range $15.42 - $20.38
Q4 2020
Shares 10,697 Value ($000) $120 Avg Close $8.56 Range $5.57 - $12.24
Q1 2020
Shares 14,046 Value ($000) $69 Avg Close $13.56 Range $4.73 - $18.57
Q3 2019
Shares 60,729 Value ($000) $944 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 26,585 Value ($000) $571 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 11,475 Value ($000) $276 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 11,625 Value ($000) $346 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 6,902 Value ($000) $240 Avg Close $37.21 Range $34.05 - $41.99
Q1 2017
Shares 22,868 Value ($000) $678 Avg Close $30.90 Range $27.72 - $36.40
Q3 2016
Shares 8,798 Value ($000) $326 Avg Close $36.24 Range $31.02 - $40.98
Q4 2014
Shares 3,111 Value ($000) $205 Avg Close $60.49 Range $54.84 - $66.59