MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 109,155 Value ($000) $1,273 Avg Close $11.59 Range $9.76 - $13.30
Q3 2024
Shares 34,877 Value ($000) $547 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 13,984 Value ($000) $268 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 104,347 Value ($000) $2,086 Avg Close $19.32 Range $17.11 - $22.10
Q3 2023
Shares 21,613 Value ($000) $251 Avg Close $14.01 Range $10.66 - $16.83
Q3 2022
Shares 33,202 Value ($000) $520 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 26,471 Value ($000) $485 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 54,463 Value ($000) $1,327 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 73,014 Value ($000) $1,912 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 31,867 Value ($000) $720 Avg Close $20.00 Range $15.68 - $25.47
Q1 2021
Shares 15,038 Value ($000) $243 Avg Close $15.27 Range $11.07 - $22.30
Q3 2020
Shares 46,543 Value ($000) $265 Avg Close $6.67 Range $5.60 - $7.98
Q3 2019
Shares 28,628 Value ($000) $445 Avg Close $18.52 Range $14.20 - $23.40