MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,532 Value ($000) $342 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 53,182 Value ($000) $954 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 93,582 Value ($000) $1,091 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 109,332 Value ($000) $1,373 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 133,238 Value ($000) $2,256 Avg Close $15.93 Range $14.51 - $18.13

Q3 2024

Shares 187,557 Value ($000) $2,943 Avg Close $16.24 Range $14.06 - $20.47

Q2 2024

Shares 271,962 Value ($000) $5,222 Avg Close $19.10 Range $18.02 - $20.70

Q1 2024

Shares 101,847 Value ($000) $2,036 Avg Close $19.32 Range $17.11 - $22.10

Q4 2023

Shares 132,080 Value ($000) $2,657 Avg Close $14.47 Range $10.54 - $21.24

Q3 2023

Shares 236,865 Value ($000) $2,750 Avg Close $14.01 Range $10.66 - $16.83

Q2 2023

Shares 113,690 Value ($000) $1,825 Avg Close $15.99 Range $12.80 - $19.11

Q1 2023

Shares 382,590 Value ($000) $6,692 Avg Close $21.16 Range $16.57 - $25.12

Q4 2022

Shares 353,059 Value ($000) $7,291 Avg Close $20.48 Range $15.60 - $23.83

Q3 2022

Shares 444,610 Value ($000) $6,968 Avg Close $17.71 Range $15.10 - $21.73

Q2 2022

Shares 498,695 Value ($000) $9,136 Avg Close $22.62 Range $16.95 - $27.30

Q1 2022

Shares 102,770 Value ($000) $2,503 Avg Close $25.63 Range $21.40 - $28.52

Q4 2021

Shares 101,815 Value ($000) $2,666 Avg Close $27.27 Range $21.27 - $37.95

Q3 2021

Shares 301,600 Value ($000) $6,816 Avg Close $20.00 Range $15.68 - $25.47

Q2 2021

Shares 292,500 Value ($000) $5,546 Avg Close $17.75 Range $15.42 - $20.38

Q1 2021

Shares 292,500 Value ($000) $4,736 Avg Close $15.27 Range $11.07 - $22.30

Q4 2020

Shares 332,436 Value ($000) $3,740 Avg Close $8.56 Range $5.57 - $12.24

Q3 2020

Shares 352,536 Value ($000) $2,010 Avg Close $6.67 Range $5.60 - $7.98

Q2 2020

Shares 337,600 Value ($000) $2,323 Avg Close $6.16 Range $4.38 - $10.46

Q1 2020

Shares 231,531 Value ($000) $1,138 Avg Close $13.56 Range $4.73 - $18.57

Q4 2019

Shares 206,281 Value ($000) $3,507 Avg Close $15.65 Range $14.11 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,532	$342	$20.47	$16.41 - $24.41
Q3 2025	53,182	$954	$14.16	$11.52 - $18.30
Q2 2025	93,582	$1,091	$11.59	$9.76 - $13.30
Q1 2025	109,332	$1,373	$14.51	$12.48 - $17.33
Q4 2024	133,238	$2,256	$15.93	$14.51 - $18.13
Q3 2024	187,557	$2,943	$16.24	$14.06 - $20.47
Q2 2024	271,962	$5,222	$19.10	$18.02 - $20.70
Q1 2024	101,847	$2,036	$19.32	$17.11 - $22.10
Q4 2023	132,080	$2,657	$14.47	$10.54 - $21.24
Q3 2023	236,865	$2,750	$14.01	$10.66 - $16.83
Q2 2023	113,690	$1,825	$15.99	$12.80 - $19.11
Q1 2023	382,590	$6,692	$21.16	$16.57 - $25.12
Q4 2022	353,059	$7,291	$20.48	$15.60 - $23.83
Q3 2022	444,610	$6,968	$17.71	$15.10 - $21.73
Q2 2022	498,695	$9,136	$22.62	$16.95 - $27.30
Q1 2022	102,770	$2,503	$25.63	$21.40 - $28.52
Q4 2021	101,815	$2,666	$27.27	$21.27 - $37.95
Q3 2021	301,600	$6,816	$20.00	$15.68 - $25.47
Q2 2021	292,500	$5,546	$17.75	$15.42 - $20.38
Q1 2021	292,500	$4,736	$15.27	$11.07 - $22.30
Q4 2020	332,436	$3,740	$8.56	$5.57 - $12.24
Q3 2020	352,536	$2,010	$6.67	$5.60 - $7.98
Q2 2020	337,600	$2,323	$6.16	$4.38 - $10.46
Q1 2020	231,531	$1,138	$13.56	$4.73 - $18.57
Q4 2019	206,281	$3,507	$15.65	$14.11 - $17.05