MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9,600 Value ($000) $66 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 51,691 Value ($000) $254 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 58,611 Value ($000) $996 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 16,256 Value ($000) $253 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 13,224 Value ($000) $284 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 13,148 Value ($000) $316 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 10,731 Value ($000) $320 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 27,594 Value ($000) $958 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 24,844 Value ($000) $930 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 24,472 Value ($000) $728 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 14,852 Value ($000) $374 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 20,922 Value ($000) $457 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 20,709 Value ($000) $481 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 16,312 Value ($000) $483 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 14,643 Value ($000) $524 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 15,162 Value ($000) $562 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 16,691 Value ($000) $561 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 15,912 Value ($000) $702 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 16,334 Value ($000) $571 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 205,714 Value ($000) $10,557 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 211,009 Value ($000) $14,237 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 215,373 Value ($000) $13,980 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 222,375 Value ($000) $14,621 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 217,444 Value ($000) $12,651 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 222,545 Value ($000) $12,912 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 229,917 Value ($000) $13,632 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 230,235 Value ($000) $12,295 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 230,625 Value ($000) $9,979 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 136,875 Value ($000) $6,570 Avg Close $46.44 Range $41.51 - $50.00