MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,603 Value ($000) $0 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 7,603 Value ($000) $0 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 7,603 Value ($000) $0 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 7,603 Value ($000) $0 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 7,603 Value ($000) $0 Avg Close $15.93 Range $14.51 - $18.13

Q3 2024

Shares 7,603 Value ($000) $0 Avg Close $16.24 Range $14.06 - $20.47

Q2 2024

Shares 7,603 Value ($000) $0 Avg Close $19.10 Range $18.02 - $20.70

Q1 2024

Shares 7,603 Value ($000) $0 Avg Close $19.32 Range $17.11 - $22.10

Q4 2023

Shares 7,603 Value ($000) $0 Avg Close $14.47 Range $10.54 - $21.24

Q3 2023

Shares 3,212 Value ($000) $0 Avg Close $14.01 Range $10.66 - $16.83

Q2 2023

Shares 13,262 Value ($000) $0 Avg Close $15.99 Range $12.80 - $19.11

Q1 2023

Shares 21,278 Value ($000) $0 Avg Close $21.16 Range $16.57 - $25.12

Q4 2022

Shares 18,010 Value ($000) $0 Avg Close $20.48 Range $15.60 - $23.83

Q3 2022

Shares 26,925 Value ($000) $409 Avg Close $17.71 Range $15.10 - $21.73

Q2 2022

Shares 7,872 Value ($000) $143 Avg Close $22.62 Range $16.95 - $27.30

Q1 2022

Shares 6,320 Value ($000) $157 Avg Close $25.63 Range $21.40 - $28.52

Q2 2020

Shares 95,200 Value ($000) $632 Avg Close $6.16 Range $4.38 - $10.46

Q1 2020

Shares 110,900 Value ($000) $603 Avg Close $13.56 Range $4.73 - $18.57

Q4 2019

Shares 114,198 Value ($000) $1,907 Avg Close $15.65 Range $14.11 - $17.05

Q3 2019

Shares 144,948 Value ($000) $2,243 Avg Close $18.52 Range $14.20 - $23.40

Q2 2019

Shares 169,774 Value ($000) $3,702 Avg Close $22.74 Range $20.02 - $26.33

Q1 2019

Shares 263,877 Value ($000) $9,520 Avg Close $25.25 Range $22.73 - $31.99

Q4 2018

Shares 228,907 Value ($000) $6,923 Avg Close $32.92 Range $27.74 - $38.35

Q3 2018

Shares 263,877 Value ($000) $9,520 Avg Close $37.21 Range $34.05 - $41.99

Q2 2018

Shares 234,132 Value ($000) $9,022 Avg Close $33.52 Range $27.94 - $41.33

Q1 2018

Shares 346,977 Value ($000) $10,215 Avg Close $27.02 Range $22.47 - $31.04

Q4 2017

Shares 367,241 Value ($000) $7,395 Avg Close $21.94 Range $17.41 - $27.07

Q3 2017

Shares 367,241 Value ($000) $7,395 Avg Close $21.99 Range $19.32 - $24.65

Q2 2017

Shares 321,340 Value ($000) $7,409 Avg Close $25.62 Range $21.51 - $30.18

Q1 2017

Shares 121,214 Value ($000) $3,645 Avg Close $30.90 Range $27.72 - $36.40

Q4 2016

Shares 190,791 Value ($000) $6,912 Avg Close $38.89 Range $34.80 - $45.41

Q3 2016

Shares 140,291 Value ($000) $5,130 Avg Close $36.24 Range $31.02 - $40.98

Q2 2016

Shares 138,491 Value ($000) $4,597 Avg Close $35.81 Range $29.94 - $44.07

Q1 2016

Shares 34,962 Value ($000) $1,540 Avg Close $41.33 Range $34.33 - $45.50

Q4 2015

Shares 21,291 Value ($000) $761 Avg Close $43.33 Range $34.05 - $52.48

Q3 2015

Shares 33,516 Value ($000) $1,707 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 35,472 Value ($000) $2,420 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 41,983 Value ($000) $2,705 Avg Close $64.35 Range $61.10 - $68.30

Q4 2014

Shares 39,135 Value ($000) $2,551 Avg Close $60.49 Range $54.84 - $66.59

Q3 2014

Shares 29,423 Value ($000) $1,733 Avg Close $59.28 Range $55.81 - $63.10

Q2 2014

Shares 24,616 Value ($000) $1,446 Avg Close $58.04 Range $54.82 - $61.26

Q1 2014

Shares 22,782 Value ($000) $1,344 Avg Close $55.60 Range $50.05 - $59.95

Q4 2013

Shares 54,312 Value ($000) $2,870 Avg Close $48.46 Range $42.18 - $54.07

Q3 2013

Shares 66,811 Value ($000) $2,878 Avg Close $46.71 Range $42.68 - $50.77

Q2 2013

Shares 11,039 Value ($000) $533 Avg Close $46.44 Range $41.51 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,603	$0	$20.47	$16.41 - $24.41
Q3 2025	7,603	$0	$14.16	$11.52 - $18.30
Q2 2025	7,603	$0	$11.59	$9.76 - $13.30
Q1 2025	7,603	$0	$14.51	$12.48 - $17.33
Q4 2024	7,603	$0	$15.93	$14.51 - $18.13
Q3 2024	7,603	$0	$16.24	$14.06 - $20.47
Q2 2024	7,603	$0	$19.10	$18.02 - $20.70
Q1 2024	7,603	$0	$19.32	$17.11 - $22.10
Q4 2023	7,603	$0	$14.47	$10.54 - $21.24
Q3 2023	3,212	$0	$14.01	$10.66 - $16.83
Q2 2023	13,262	$0	$15.99	$12.80 - $19.11
Q1 2023	21,278	$0	$21.16	$16.57 - $25.12
Q4 2022	18,010	$0	$20.48	$15.60 - $23.83
Q3 2022	26,925	$409	$17.71	$15.10 - $21.73
Q2 2022	7,872	$143	$22.62	$16.95 - $27.30
Q1 2022	6,320	$157	$25.63	$21.40 - $28.52
Q2 2020	95,200	$632	$6.16	$4.38 - $10.46
Q1 2020	110,900	$603	$13.56	$4.73 - $18.57
Q4 2019	114,198	$1,907	$15.65	$14.11 - $17.05
Q3 2019	144,948	$2,243	$18.52	$14.20 - $23.40
Q2 2019	169,774	$3,702	$22.74	$20.02 - $26.33
Q1 2019	263,877	$9,520	$25.25	$22.73 - $31.99
Q4 2018	228,907	$6,923	$32.92	$27.74 - $38.35
Q3 2018	263,877	$9,520	$37.21	$34.05 - $41.99
Q2 2018	234,132	$9,022	$33.52	$27.94 - $41.33
Q1 2018	346,977	$10,215	$27.02	$22.47 - $31.04
Q4 2017	367,241	$7,395	$21.94	$17.41 - $27.07
Q3 2017	367,241	$7,395	$21.99	$19.32 - $24.65
Q2 2017	321,340	$7,409	$25.62	$21.51 - $30.18
Q1 2017	121,214	$3,645	$30.90	$27.72 - $36.40
Q4 2016	190,791	$6,912	$38.89	$34.80 - $45.41
Q3 2016	140,291	$5,130	$36.24	$31.02 - $40.98
Q2 2016	138,491	$4,597	$35.81	$29.94 - $44.07
Q1 2016	34,962	$1,540	$41.33	$34.33 - $45.50
Q4 2015	21,291	$761	$43.33	$34.05 - $52.48
Q3 2015	33,516	$1,707	$62.72	$49.72 - $73.61
Q2 2015	35,472	$2,420	$67.58	$62.80 - $71.10
Q1 2015	41,983	$2,705	$64.35	$61.10 - $68.30
Q4 2014	39,135	$2,551	$60.49	$54.84 - $66.59
Q3 2014	29,423	$1,733	$59.28	$55.81 - $63.10
Q2 2014	24,616	$1,446	$58.04	$54.82 - $61.26
Q1 2014	22,782	$1,344	$55.60	$50.05 - $59.95
Q4 2013	54,312	$2,870	$48.46	$42.18 - $54.07
Q3 2013	66,811	$2,878	$46.71	$42.68 - $50.77
Q2 2013	11,039	$533	$46.44	$41.51 - $50.00