MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 626,082 Value ($000) $13,805 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 759,398 Value ($000) $13,616 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 845,268 Value ($000) $9,856 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 599,193 Value ($000) $7,526 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 617,003 Value ($000) $10,446 Avg Close $15.93 Range $14.51 - $18.13

Q3 2024

Shares 644,082 Value ($000) $10,106 Avg Close $16.24 Range $14.06 - $20.47

Q2 2024

Shares 548,781 Value ($000) $10,537 Avg Close $19.10 Range $18.02 - $20.70

Q1 2024

Shares 446,200 Value ($000) $8,719 Avg Close $19.32 Range $17.11 - $22.10

Q4 2023

Shares 512,048 Value ($000) $10,302 Avg Close $14.47 Range $10.54 - $21.24

Q3 2023

Shares 544,534 Value ($000) $6,322 Avg Close $14.01 Range $10.66 - $16.83

Q2 2023

Shares 470,610 Value ($000) $7,553 Avg Close $15.99 Range $12.80 - $19.11

Q1 2023

Shares 407,228 Value ($000) $7,122 Avg Close $21.16 Range $16.57 - $25.12

Q4 2022

Shares 356,095 Value ($000) $7,353 Avg Close $20.48 Range $15.60 - $23.83

Q3 2022

Shares 355,506 Value ($000) $5,571 Avg Close $17.71 Range $15.10 - $21.73

Q2 2022

Shares 449,153 Value ($000) $8,228 Avg Close $22.62 Range $16.95 - $27.30

Q1 2022

Shares 293,313 Value ($000) $7,145 Avg Close $25.63 Range $21.40 - $28.52

Q4 2021

Shares 327,120 Value ($000) $8,564 Avg Close $27.27 Range $21.27 - $37.95

Q3 2021

Shares 382,682 Value ($000) $8,648 Avg Close $20.00 Range $15.68 - $25.47

Q2 2021

Shares 445,750 Value ($000) $8,577 Avg Close $17.75 Range $15.42 - $20.38

Q1 2021

Shares 767,204 Value ($000) $8,688 Avg Close $15.27 Range $11.07 - $22.30

Q4 2020

Shares 805,230 Value ($000) $9,058 Avg Close $8.56 Range $5.57 - $12.24

Q3 2020

Shares 835,481 Value ($000) $4,762 Avg Close $6.67 Range $5.60 - $7.98

Q2 2020

Shares 769,281 Value ($000) $5,292 Avg Close $6.16 Range $4.38 - $10.46

Q1 2020

Shares 626,485 Value ($000) $3,077 Avg Close $13.56 Range $4.73 - $18.57

Q4 2019

Shares 415,271 Value ($000) $7,060 Avg Close $15.65 Range $14.11 - $17.05

Q3 2019

Shares 544,178 Value ($000) $8,395 Avg Close $18.52 Range $14.20 - $23.40

Q2 2019

Shares 255,915 Value ($000) $5,510 Avg Close $22.74 Range $20.02 - $26.33

Q1 2019

Shares 258,332 Value ($000) $6,249 Avg Close $25.25 Range $22.73 - $31.99

Q4 2018

Shares 286,388 Value ($000) $8,529 Avg Close $32.92 Range $27.74 - $38.35

Q3 2018

Shares 373,219 Value ($000) $12,962 Avg Close $37.21 Range $34.05 - $41.99

Q2 2018

Shares 863,706 Value ($000) $32,329 Avg Close $33.52 Range $27.94 - $41.33

Q1 2018

Shares 798,804 Value ($000) $23,756 Avg Close $27.02 Range $22.47 - $31.04

Q4 2017

Shares 752,502 Value ($000) $18,956 Avg Close $21.94 Range $17.41 - $27.07

Q3 2017

Shares 616,765 Value ($000) $13,458 Avg Close $21.99 Range $19.32 - $24.65

Q2 2017

Shares 618,323 Value ($000) $14,370 Avg Close $25.62 Range $21.51 - $30.18

Q1 2017

Shares 618,309 Value ($000) $18,327 Avg Close $30.90 Range $27.72 - $36.40

Q4 2016

Shares 622,494 Value ($000) $22,292 Avg Close $38.89 Range $34.80 - $45.41

Q3 2016

Shares 637,131 Value ($000) $23,606 Avg Close $36.24 Range $31.02 - $40.98

Q2 2016

Shares 644,662 Value ($000) $21,667 Avg Close $35.81 Range $29.94 - $44.07

Q1 2016

Shares 651,594 Value ($000) $28,729 Avg Close $41.33 Range $34.33 - $45.50

Q4 2015

Shares 668,922 Value ($000) $23,399 Avg Close $43.33 Range $34.05 - $52.48

Q3 2015

Shares 659,256 Value ($000) $33,833 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 673,440 Value ($000) $45,437 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 857,495 Value ($000) $55,660 Avg Close $64.35 Range $61.10 - $68.30

Q4 2014

Shares 684,346 Value ($000) $44,996 Avg Close $60.49 Range $54.84 - $66.59

Q3 2014

Shares 691,275 Value ($000) $40,218 Avg Close $59.28 Range $55.81 - $63.10

Q2 2014

Shares 736,334 Value ($000) $42,722 Avg Close $58.04 Range $54.82 - $61.26

Q1 2014

Shares 953,381 Value ($000) $56,526 Avg Close $55.60 Range $50.05 - $59.95

Q4 2013

Shares 830,189 Value ($000) $44,332 Avg Close $48.46 Range $42.18 - $54.07

Q3 2013

Shares 1,038,589 Value ($000) $44,940 Avg Close $46.71 Range $42.68 - $50.77

Q2 2013

Shares 1,172,258 Value ($000) $56,268 Avg Close $46.44 Range $41.51 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	626,082	$13,805	$20.47	$16.41 - $24.41
Q3 2025	759,398	$13,616	$14.16	$11.52 - $18.30
Q2 2025	845,268	$9,856	$11.59	$9.76 - $13.30
Q1 2025	599,193	$7,526	$14.51	$12.48 - $17.33
Q4 2024	617,003	$10,446	$15.93	$14.51 - $18.13
Q3 2024	644,082	$10,106	$16.24	$14.06 - $20.47
Q2 2024	548,781	$10,537	$19.10	$18.02 - $20.70
Q1 2024	446,200	$8,719	$19.32	$17.11 - $22.10
Q4 2023	512,048	$10,302	$14.47	$10.54 - $21.24
Q3 2023	544,534	$6,322	$14.01	$10.66 - $16.83
Q2 2023	470,610	$7,553	$15.99	$12.80 - $19.11
Q1 2023	407,228	$7,122	$21.16	$16.57 - $25.12
Q4 2022	356,095	$7,353	$20.48	$15.60 - $23.83
Q3 2022	355,506	$5,571	$17.71	$15.10 - $21.73
Q2 2022	449,153	$8,228	$22.62	$16.95 - $27.30
Q1 2022	293,313	$7,145	$25.63	$21.40 - $28.52
Q4 2021	327,120	$8,564	$27.27	$21.27 - $37.95
Q3 2021	382,682	$8,648	$20.00	$15.68 - $25.47
Q2 2021	445,750	$8,577	$17.75	$15.42 - $20.38
Q1 2021	767,204	$8,688	$15.27	$11.07 - $22.30
Q4 2020	805,230	$9,058	$8.56	$5.57 - $12.24
Q3 2020	835,481	$4,762	$6.67	$5.60 - $7.98
Q2 2020	769,281	$5,292	$6.16	$4.38 - $10.46
Q1 2020	626,485	$3,077	$13.56	$4.73 - $18.57
Q4 2019	415,271	$7,060	$15.65	$14.11 - $17.05
Q3 2019	544,178	$8,395	$18.52	$14.20 - $23.40
Q2 2019	255,915	$5,510	$22.74	$20.02 - $26.33
Q1 2019	258,332	$6,249	$25.25	$22.73 - $31.99
Q4 2018	286,388	$8,529	$32.92	$27.74 - $38.35
Q3 2018	373,219	$12,962	$37.21	$34.05 - $41.99
Q2 2018	863,706	$32,329	$33.52	$27.94 - $41.33
Q1 2018	798,804	$23,756	$27.02	$22.47 - $31.04
Q4 2017	752,502	$18,956	$21.94	$17.41 - $27.07
Q3 2017	616,765	$13,458	$21.99	$19.32 - $24.65
Q2 2017	618,323	$14,370	$25.62	$21.51 - $30.18
Q1 2017	618,309	$18,327	$30.90	$27.72 - $36.40
Q4 2016	622,494	$22,292	$38.89	$34.80 - $45.41
Q3 2016	637,131	$23,606	$36.24	$31.02 - $40.98
Q2 2016	644,662	$21,667	$35.81	$29.94 - $44.07
Q1 2016	651,594	$28,729	$41.33	$34.33 - $45.50
Q4 2015	668,922	$23,399	$43.33	$34.05 - $52.48
Q3 2015	659,256	$33,833	$62.72	$49.72 - $73.61
Q2 2015	673,440	$45,437	$67.58	$62.80 - $71.10
Q1 2015	857,495	$55,660	$64.35	$61.10 - $68.30
Q4 2014	684,346	$44,996	$60.49	$54.84 - $66.59
Q3 2014	691,275	$40,218	$59.28	$55.81 - $63.10
Q2 2014	736,334	$42,722	$58.04	$54.82 - $61.26
Q1 2014	953,381	$56,526	$55.60	$50.05 - $59.95
Q4 2013	830,189	$44,332	$48.46	$42.18 - $54.07
Q3 2013	1,038,589	$44,940	$46.71	$42.68 - $50.77
Q2 2013	1,172,258	$56,268	$46.44	$41.51 - $50.00