MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,053 Value ($000) $729 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 29,866 Value ($000) $535 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 28,047 Value ($000) $327 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 27,855 Value ($000) $350 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 24,464 Value ($000) $414 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 23,246 Value ($000) $365 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 25,773 Value ($000) $491 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 26,768 Value ($000) $534 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 20,005 Value ($000) $404 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 19,685 Value ($000) $229 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 17,131 Value ($000) $273 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 14,388 Value ($000) $249 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 16,204 Value ($000) $333 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 14,144 Value ($000) $222 Avg Close $17.71 Range $15.10 - $21.73
Q2 2021
Shares 99,882 Value ($000) $1,890 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 85,271 Value ($000) $1,382 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 11,863 Value ($000) $133 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 18,860 Value ($000) $106 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 7,692 Value ($000) $52 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 8,407 Value ($000) $41 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 10,730 Value ($000) $179 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 50,704 Value ($000) $788 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 157,082 Value ($000) $3,371 Avg Close $22.74 Range $20.02 - $26.33
Q4 2018
Shares 7,386 Value ($000) $217 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 11,089 Value ($000) $385 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 82,532 Value ($000) $3,092 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 110,033 Value ($000) $3,275 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 84,539 Value ($000) $2,127 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 33,325 Value ($000) $727 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 70,591 Value ($000) $1,642 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 94,460 Value ($000) $2,797 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 96,775 Value ($000) $3,459 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 184,401 Value ($000) $6,821 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 164,594 Value ($000) $5,526 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 144,902 Value ($000) $6,349 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 29,986 Value ($000) $1,037 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 20,646 Value ($000) $1,061 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 17,804 Value ($000) $1,201 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 14,163 Value ($000) $919 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 6,200 Value ($000) $408 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 15,938 Value ($000) $927 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 22,133 Value ($000) $1,284 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 20,572 Value ($000) $1,213 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 4,624 Value ($000) $247 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 28,012 Value ($000) $1,212 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 36,363 Value ($000) $1,745 Avg Close $46.44 Range $41.51 - $50.00