MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 91,603 Value ($000) $630 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 62,453 Value ($000) $307 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 54,192 Value ($000) $921 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 37,084 Value ($000) $576 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 40,051 Value ($000) $859 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 33,273 Value ($000) $800 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 16,560 Value ($000) $493 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 19,822 Value ($000) $688 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 20,928 Value ($000) $783 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 24,106 Value ($000) $717 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 26,917 Value ($000) $678 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 38,102 Value ($000) $831 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 19,258 Value ($000) $448 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 18,020 Value ($000) $534 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 22,050 Value ($000) $790 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 14,178 Value ($000) $525 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 26,304 Value ($000) $894 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 57,309 Value ($000) $2,527 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 80,207 Value ($000) $2,806 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 196,715 Value ($000) $10,095 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 154,767 Value ($000) $10,442 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 198,431 Value ($000) $12,825 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 6,800 Value ($000) $447 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 6,099 Value ($000) $355 Avg Close $59.28 Range $55.81 - $63.10
Q2 2013
Shares 9,664 Value ($000) $464 Avg Close $46.44 Range $41.51 - $50.00