MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,594 Value ($000) $196 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 15,156 Value ($000) $294 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 16,943 Value ($000) $200 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 12,821 Value ($000) $260 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 16,943 Value ($000) $200 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 20,756 Value ($000) $337 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 20,768 Value ($000) $367 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 21,988 Value ($000) $457 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 21,663 Value ($000) $340 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 21,950 Value ($000) $402 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 21,531 Value ($000) $525 Avg Close $25.63 Range $21.40 - $28.52
Q4 2020
Shares 10,923 Value ($000) $123 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 17,985 Value ($000) $103 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 13,158 Value ($000) $91 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 13,267 Value ($000) $66 Avg Close $13.56 Range $4.73 - $18.57
Q3 2016
Shares 6,038 Value ($000) $225 Avg Close $36.24 Range $31.02 - $40.98
Q4 2014
Shares 1,270 Value ($000) $84 Avg Close $60.49 Range $54.84 - $66.59
Q2 2014
Shares 1,060 Value ($000) $61,478 Avg Close $58.04 Range $54.82 - $61.26