MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,583 Value ($000) $2,041 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 26,833 Value ($000) $481 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 33,878 Value ($000) $395 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 40,359 Value ($000) $507 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 15,994 Value ($000) $271 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 18,577 Value ($000) $291 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 31,361 Value ($000) $602 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 19,558 Value ($000) $391 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 19,203 Value ($000) $386 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 15,067 Value ($000) $175 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 16,770 Value ($000) $269 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 35,889 Value ($000) $628 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 27,010 Value ($000) $558 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 19,176 Value ($000) $300 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 33,273 Value ($000) $610 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 17,503 Value ($000) $426 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 19,036 Value ($000) $442 Avg Close $27.27 Range $21.27 - $37.95
Q3 2019
Shares 32,786 Value ($000) $509 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 35,456 Value ($000) $761 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 39,724 Value ($000) $955 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 55,828 Value ($000) $1,663 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 53,203 Value ($000) $1,848 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 616,133 Value ($000) $23,062 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 1,432,005 Value ($000) $42,588 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 1,400,471 Value ($000) $35,278 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 1,167,671 Value ($000) $25,479 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 928,351 Value ($000) $21,575 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 625,723 Value ($000) $18,546 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 815,622 Value ($000) $29,207 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 1,250,141 Value ($000) $46,318 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 697,052 Value ($000) $23,428 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 696,240 Value ($000) $30,697 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 296,686 Value ($000) $10,378 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 347,310 Value ($000) $17,824 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 449,353 Value ($000) $30,318 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 399,739 Value ($000) $25,947 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 408,430 Value ($000) $26,854 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 469,256 Value ($000) $27,301 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 756,041 Value ($000) $43,865 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 752,929 Value ($000) $44,641 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 755,058 Value ($000) $40,320 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 755,370 Value ($000) $32,685 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 758,557 Value ($000) $36,411 Avg Close $46.44 Range $41.51 - $50.00