MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 193,046 Value ($000) $4,212 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 956,105 Value ($000) $22,220 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 978,138 Value ($000) $28,992 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 1,040,521 Value ($000) $37,261 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 1,064,153 Value ($000) $39,427 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 1,073,410 Value ($000) $36,077 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 774,826 Value ($000) $34,162 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 778,848 Value ($000) $27,244 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 671,477 Value ($000) $34,460 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 602,269 Value ($000) $40,635 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 651,792 Value ($000) $42,308 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 733,592 Value ($000) $48,234 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 729,358 Value ($000) $42,434 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 698,634 Value ($000) $40,535 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 668,079 Value ($000) $39,610 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 270,926 Value ($000) $14,467 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 281,849 Value ($000) $12,196 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 267,668 Value ($000) $12,848 Avg Close $46.44 Range $41.51 - $50.00
Q1 2013
Shares 276,258 Value ($000) $11,559 Avg Close $39.88 Range $36.35 - $42.89