MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 33,692 Value ($000) $165 Avg Close $13.56 Range $4.73 - $18.57

Q3 2019

Shares 13,621 Value ($000) $212 Avg Close $18.52 Range $14.20 - $23.40

Q2 2019

Shares 16,422 Value ($000) $352 Avg Close $22.74 Range $20.02 - $26.33

Q1 2019

Shares 11,225 Value ($000) $270 Avg Close $25.25 Range $22.73 - $31.99

Q3 2016

Shares 7,954 Value ($000) $295 Avg Close $36.24 Range $31.02 - $40.98

Q4 2015

Shares 6,341 Value ($000) $222 Avg Close $43.33 Range $34.05 - $52.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	33,692	$165	$13.56	$4.73 - $18.57
Q3 2019	13,621	$212	$18.52	$14.20 - $23.40
Q2 2019	16,422	$352	$22.74	$20.02 - $26.33
Q1 2019	11,225	$270	$25.25	$22.73 - $31.99
Q3 2016	7,954	$295	$36.24	$31.02 - $40.98
Q4 2015	6,341	$222	$43.33	$34.05 - $52.48