MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 618,331 Value ($000) $11 Avg Close $14.16 Range $11.52 - $18.30
Q1 2024
Shares 39,381 Value ($000) $1 Avg Close $19.32 Range $17.11 - $22.10
Q3 2023
Shares 191,693 Value ($000) $2 Avg Close $14.01 Range $10.66 - $16.83
Q4 2022
Shares 187,206 Value ($000) $4 Avg Close $20.48 Range $15.60 - $23.83
Q2 2022
Shares 268,564 Value ($000) $4,920 Avg Close $22.62 Range $16.95 - $27.30
Q4 2021
Shares 1,094,578 Value ($000) $28,656 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 74,695 Value ($000) $1,688 Avg Close $20.00 Range $15.68 - $25.47
Q1 2021
Shares 138,602 Value ($000) $2,243 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 188,522 Value ($000) $2,120 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 86,966 Value ($000) $495 Avg Close $6.67 Range $5.60 - $7.98
Q1 2020
Shares 42,963 Value ($000) $210 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 57,906 Value ($000) $984 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 43,965 Value ($000) $683 Avg Close $18.52 Range $14.20 - $23.40
Q4 2018
Shares 16,051 Value ($000) $477 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 28,825 Value ($000) $1,001 Avg Close $37.21 Range $34.05 - $41.99