MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 18,165 Value ($000) $650 Avg Close $38.89 Range $34.80 - $45.41

Q3 2016

Shares 20,675 Value ($000) $766 Avg Close $36.24 Range $31.02 - $40.98

Q2 2016

Shares 26,025 Value ($000) $875 Avg Close $35.81 Range $29.94 - $44.07

Q1 2016

Shares 26,425 Value ($000) $1,165 Avg Close $41.33 Range $34.33 - $45.50

Q4 2015

Shares 14,975 Value ($000) $524 Avg Close $43.33 Range $34.05 - $52.48

Q3 2015

Shares 6,875 Value ($000) $353 Avg Close $62.72 Range $49.72 - $73.61

Q1 2015

Shares 22,850 Value ($000) $1,483 Avg Close $64.35 Range $61.10 - $68.30

Q4 2014

Shares 19,850 Value ($000) $1,305 Avg Close $60.49 Range $54.84 - $66.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	18,165	$650	$38.89	$34.80 - $45.41
Q3 2016	20,675	$766	$36.24	$31.02 - $40.98
Q2 2016	26,025	$875	$35.81	$29.94 - $44.07
Q1 2016	26,425	$1,165	$41.33	$34.33 - $45.50
Q4 2015	14,975	$524	$43.33	$34.05 - $52.48
Q3 2015	6,875	$353	$62.72	$49.72 - $73.61
Q1 2015	22,850	$1,483	$64.35	$61.10 - $68.30
Q4 2014	19,850	$1,305	$60.49	$54.84 - $66.59