MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18 Value ($000) $0 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 18 Value ($000) $0 Avg Close $14.47 Range $10.54 - $21.24
Q3 2020
Shares 400 Value ($000) $2 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 400 Value ($000) $3 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 400 Value ($000) $2 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 400 Value ($000) $7 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 5,990 Value ($000) $93 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 20,613 Value ($000) $442 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 14,690 Value ($000) $353 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 16,227 Value ($000) $483 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 17,137 Value ($000) $595 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 15,277 Value ($000) $572 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 7,320 Value ($000) $218 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 9,060 Value ($000) $228 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 500 Value ($000) $11 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 862 Value ($000) $20 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 1,335 Value ($000) $40 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 5,679 Value ($000) $203 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 5,964 Value ($000) $221 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 14,485 Value ($000) $487 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 17,760 Value ($000) $783 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 15,350 Value ($000) $537 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 20,111 Value ($000) $1,032 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 19,727 Value ($000) $1,331 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 16,274 Value ($000) $1,056 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 18,104 Value ($000) $1,191 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 15,743 Value ($000) $916 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 15,300 Value ($000) $887 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 15,201 Value ($000) $901 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 16,348 Value ($000) $873 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 15,657 Value ($000) $677 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 13,357 Value ($000) $641 Avg Close $46.44 Range $41.51 - $50.00