MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,982 Value ($000) $2,624 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 77,800 Value ($000) $1,395 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 44,400 Value ($000) $518 Avg Close $11.59 Range $9.76 - $13.30
Q3 2024
Shares 538,282 Value ($000) $8,446 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 84,700 Value ($000) $1,626 Avg Close $19.10 Range $18.02 - $20.70
Q1 2023
Shares 725,782 Value ($000) $12,694 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 2,094,982 Value ($000) $43,261 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 1,931,282 Value ($000) $30,263 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 4,230,182 Value ($000) $77,497 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 3,393,282 Value ($000) $82,660 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 2,204,582 Value ($000) $57,716 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 6,077,382 Value ($000) $137,349 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 6,076,682 Value ($000) $115,214 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 2,142,782 Value ($000) $34,692 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 528,982 Value ($000) $5,951 Avg Close $8.56 Range $5.57 - $12.24
Q2 2020
Shares 727,582 Value ($000) $5,006 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 3,771,582 Value ($000) $18,518 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 69,000 Value ($000) $1,173 Avg Close $15.65 Range $14.11 - $17.05
Q2 2019
Shares 494,758 Value ($000) $10,618 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 3,861,458 Value ($000) $92,791 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 3,620,758 Value ($000) $107,826 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 4,025,858 Value ($000) $139,818 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 3,372,058 Value ($000) $126,216 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 1,172,876 Value ($000) $34,881 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 444,576 Value ($000) $11,199 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 475,376 Value ($000) $10,373 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 275,776 Value ($000) $6,409 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 92,176 Value ($000) $2,732 Avg Close $30.90 Range $27.72 - $36.40
Q4 2015
Shares 589,367 Value ($000) $20,616 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 72,172 Value ($000) $3,704 Avg Close $62.72 Range $49.72 - $73.61
Q3 2014
Shares 4,176 Value ($000) $243 Avg Close $59.28 Range $55.81 - $63.10
Q3 2013
Shares 321,776 Value ($000) $13,922 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 935,376 Value ($000) $44,899 Avg Close $46.44 Range $41.51 - $50.00