MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,240 Value ($000) $246 Avg Close $14.47 Range $10.54 - $21.24

Q1 2023

Shares 11,578 Value ($000) $203 Avg Close $21.16 Range $16.57 - $25.12

Q3 2022

Shares 10,614 Value ($000) $166 Avg Close $17.71 Range $15.10 - $21.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,240	$246	$14.47	$10.54 - $21.24
Q1 2023	11,578	$203	$21.16	$16.57 - $25.12
Q3 2022	10,614	$166	$17.71	$15.10 - $21.73