MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 607 Value ($000) $3 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 607 Value ($000) $3 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 607 Value ($000) $10 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 14,481 Value ($000) $225 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 10,905 Value ($000) $234 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 10,905 Value ($000) $262 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 10,905 Value ($000) $325 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 10,305 Value ($000) $358 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 9,935 Value ($000) $372 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 9,935 Value ($000) $295 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 9,335 Value ($000) $235 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 9,157 Value ($000) $200 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 8,098 Value ($000) $188 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 8,098 Value ($000) $240 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 10,998 Value ($000) $394 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 26,598 Value ($000) $985 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 22,498 Value ($000) $756 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 19,098 Value ($000) $842 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 38,898 Value ($000) $1,361 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 26,898 Value ($000) $1,380 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 32,598 Value ($000) $2,199 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 7,998 Value ($000) $519 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 88,398 Value ($000) $5,812 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 259,298 Value ($000) $15,086 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 219,298 Value ($000) $12,724 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 219,298 Value ($000) $13,002 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 10,198 Value ($000) $545 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 11,598 Value ($000) $502 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 14,398 Value ($000) $691 Avg Close $46.44 Range $41.51 - $50.00