MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,113 Value ($000) $243 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 10,392 Value ($000) $309 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 10,392 Value ($000) $361 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 10,113 Value ($000) $379 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 10,327 Value ($000) $307 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 10,675 Value ($000) $269 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 10,675 Value ($000) $233 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 10,675 Value ($000) $248 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 10,975 Value ($000) $325 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 12,476 Value ($000) $447 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 15,908 Value ($000) $589 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 15,980 Value ($000) $537 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 14,199 Value ($000) $626 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 12,853 Value ($000) $450 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 13,067 Value ($000) $669 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 13,237 Value ($000) $893 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 13,408 Value ($000) $868 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 13,147 Value ($000) $865 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 13,628 Value ($000) $792 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 15,188 Value ($000) $881 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 16,294 Value ($000) $968 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 22,094 Value ($000) $1,182 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 96,486 Value ($000) $4,175 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 96,379 Value ($000) $4,626 Avg Close $46.44 Range $41.51 - $50.00