MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,063 Value ($000) $398 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 14,960 Value ($000) $268 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 13,473 Value ($000) $157 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 19,137 Value ($000) $240 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 17,921 Value ($000) $303 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 13,936 Value ($000) $219 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 15,009 Value ($000) $288 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 21,851 Value ($000) $437 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 11,000 Value ($000) $221 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 10,929 Value ($000) $127 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 11,228 Value ($000) $180 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 10,920 Value ($000) $191 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 10,499 Value ($000) $217 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 10,443 Value ($000) $164 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 12,871 Value ($000) $236 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 11,946 Value ($000) $291 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 11,946 Value ($000) $313 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 9,755 Value ($000) $220 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 10,096 Value ($000) $191 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 10,096 Value ($000) $163 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 10,116 Value ($000) $114 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 10,166 Value ($000) $58 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 14,582 Value ($000) $100 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 15,421 Value ($000) $76 Avg Close $13.56 Range $4.73 - $18.57