MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 26,693 Value ($000) $620 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 11,693 Value ($000) $347 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 11,693 Value ($000) $419 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 11,693 Value ($000) $433 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 11,693 Value ($000) $393 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 11,693 Value ($000) $516 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 11,693 Value ($000) $409 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 11,693 Value ($000) $600 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 11,693 Value ($000) $789 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 11,693 Value ($000) $759 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 11,693 Value ($000) $769 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 11,693 Value ($000) $680 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 11,693 Value ($000) $678 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 11,693 Value ($000) $693 Avg Close $55.60 Range $50.05 - $59.95