MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 41,145 Value ($000) $0 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 158,286 Value ($000) $2 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 289,095 Value ($000) $5 Avg Close $15.93 Range $14.51 - $18.13

Q3 2024

Shares 306,960 Value ($000) $5 Avg Close $16.24 Range $14.06 - $20.47

Q1 2024

Shares 14,550 Value ($000) $0 Avg Close $19.32 Range $17.11 - $22.10

Q4 2023

Shares 101,690 Value ($000) $2 Avg Close $14.47 Range $10.54 - $21.24

Q3 2023

Shares 401,462 Value ($000) $5 Avg Close $14.01 Range $10.66 - $16.83

Q1 2023

Shares 75,943 Value ($000) $1 Avg Close $21.16 Range $16.57 - $25.12

Q4 2022

Shares 265,227 Value ($000) $5 Avg Close $20.48 Range $15.60 - $23.83

Q3 2022

Shares 334,566 Value ($000) $5,242 Avg Close $17.71 Range $15.10 - $21.73

Q2 2022

Shares 78,134 Value ($000) $1,431 Avg Close $22.62 Range $16.95 - $27.30

Q1 2022

Shares 63,869 Value ($000) $1,555 Avg Close $25.63 Range $21.40 - $28.52

Q4 2021

Shares 219,519 Value ($000) $5,747 Avg Close $27.27 Range $21.27 - $37.95

Q1 2021

Shares 96,790 Value ($000) $1,567 Avg Close $15.27 Range $11.07 - $22.30

Q4 2020

Shares 7,300 Value ($000) $82 Avg Close $8.56 Range $5.57 - $12.24

Q3 2020

Shares 26,452 Value ($000) $150 Avg Close $6.67 Range $5.60 - $7.98

Q2 2020

Shares 7,300 Value ($000) $50 Avg Close $6.16 Range $4.38 - $10.46

Q1 2020

Shares 628,950 Value ($000) $3,088 Avg Close $13.56 Range $4.73 - $18.57

Q3 2019

Shares 106,380 Value ($000) $1,653 Avg Close $18.52 Range $14.20 - $23.40

Q1 2019

Shares 38,020 Value ($000) $913 Avg Close $25.25 Range $22.73 - $31.99

Q4 2018

Shares 109,965 Value ($000) $3,274 Avg Close $32.92 Range $27.74 - $38.35

Q3 2018

Shares 66,092 Value ($000) $2,295 Avg Close $37.21 Range $34.05 - $41.99

Q2 2017

Shares 150,158 Value ($000) $3,489 Avg Close $25.62 Range $21.51 - $30.18

Q1 2017

Shares 234,592 Value ($000) $6,953 Avg Close $30.90 Range $27.72 - $36.40

Q4 2016

Shares 37,694 Value ($000) $1,349 Avg Close $38.89 Range $34.80 - $45.41

Q1 2016

Shares 59,366 Value ($000) $2,617 Avg Close $41.33 Range $34.33 - $45.50

Q4 2015

Shares 2,432 Value ($000) $85 Avg Close $43.33 Range $34.05 - $52.48

Q2 2015

Shares 14,338 Value ($000) $967 Avg Close $67.58 Range $62.80 - $71.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	41,145	$0	$11.59	$9.76 - $13.30
Q1 2025	158,286	$2	$14.51	$12.48 - $17.33
Q4 2024	289,095	$5	$15.93	$14.51 - $18.13
Q3 2024	306,960	$5	$16.24	$14.06 - $20.47
Q1 2024	14,550	$0	$19.32	$17.11 - $22.10
Q4 2023	101,690	$2	$14.47	$10.54 - $21.24
Q3 2023	401,462	$5	$14.01	$10.66 - $16.83
Q1 2023	75,943	$1	$21.16	$16.57 - $25.12
Q4 2022	265,227	$5	$20.48	$15.60 - $23.83
Q3 2022	334,566	$5,242	$17.71	$15.10 - $21.73
Q2 2022	78,134	$1,431	$22.62	$16.95 - $27.30
Q1 2022	63,869	$1,555	$25.63	$21.40 - $28.52
Q4 2021	219,519	$5,747	$27.27	$21.27 - $37.95
Q1 2021	96,790	$1,567	$15.27	$11.07 - $22.30
Q4 2020	7,300	$82	$8.56	$5.57 - $12.24
Q3 2020	26,452	$150	$6.67	$5.60 - $7.98
Q2 2020	7,300	$50	$6.16	$4.38 - $10.46
Q1 2020	628,950	$3,088	$13.56	$4.73 - $18.57
Q3 2019	106,380	$1,653	$18.52	$14.20 - $23.40
Q1 2019	38,020	$913	$25.25	$22.73 - $31.99
Q4 2018	109,965	$3,274	$32.92	$27.74 - $38.35
Q3 2018	66,092	$2,295	$37.21	$34.05 - $41.99
Q2 2017	150,158	$3,489	$25.62	$21.51 - $30.18
Q1 2017	234,592	$6,953	$30.90	$27.72 - $36.40
Q4 2016	37,694	$1,349	$38.89	$34.80 - $45.41
Q1 2016	59,366	$2,617	$41.33	$34.33 - $45.50
Q4 2015	2,432	$85	$43.33	$34.05 - $52.48
Q2 2015	14,338	$967	$67.58	$62.80 - $71.10